S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
38,24 20:08 |
38,20 38,20 |
+8,51 % 3,00 |
38,20 35,24 |
1,03 Mrd. | |
Crown Castle Inc US22822V1017 |
104,16 20:09 |
102,60 102,34 |
+8,42 % 8,09 |
102,34 96,07 |
959,50 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,47 20:08 |
212,17 210,88 |
+8,42 % 16,81 |
210,88 199,66 |
466,39 Mio. | |
Ralph Lauren Corporation US7512121010 |
182,85 20:07 |
185,82 183,94 |
+8,41 % 14,18 |
183,94 168,67 |
844,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
186,2918 20:09 |
182,0150 181,9400 |
+8,37 % 14,39 |
183,9600 171,9000 |
56,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9200 20:08 |
83,7500 83,8800 |
+8,36 % 6,55 |
83,8800 78,3700 |
555,92 Mio. | |
American Tower Corporation US03027X1000 |
211,99 20:09 |
209,06 207,20 |
+8,36 % 16,35 |
207,20 195,64 |
1,58 Mrd. | |
US Bancorp US9029733048 |
42,27 20:08 |
41,98 41,93 |
+8,27 % 3,23 |
41,93 39,04 |
1,53 Mrd. | |
American Water Works US0304201033 |
140,58 20:08 |
136,95 136,22 |
+8,13 % 10,57 |
136,22 129,92 |
558,30 Mio. | |
Sherwin Williams US8243481061 |
319,65 20:08 |
314,46 313,97 |
+8,10 % 23,95 |
313,97 295,70 |
2,07 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,70 20:09 |
63,13 61,47 |
+8,05 % 4,82 |
61,47 59,54 |
1,05 Mrd. | |
MGM Resorts International US5529531015 |
46,50 20:08 |
46,01 45,84 |
+8,04 % 3,46 |
45,84 43,04 |
750,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
224,68 20:07 |
220,80 219,44 |
+7,97 % 16,58 |
219,44 208,10 |
1,17 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,96 20:08 |
167,50 168,30 |
+7,95 % 12,45 |
168,30 156,51 |
1,58 Mrd. | |
United Rentals US9113631090 |
684,35 20:09 |
672,70 666,29 |
+7,95 % 50,40 |
666,29 627,41 |
1,80 Mrd. |