S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
695,7200 22:00 |
688,5300 688,4400 |
+67,23 % 279,69 |
698,5400 346,1900 |
557,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,56 22:10 |
72,49 72,61 |
+65,06 % 28,60 |
81,39 40,62 |
336,33 Mrd. | |
Fifth Third Bancorp US3167731005 |
41,7100 22:00 |
41,8400 41,9400 |
+64,08 % 16,29 |
42,3400 22,8900 |
41,74 Mrd. | |
United Rentals US9113631090 |
736,45 22:10 |
737,86 743,38 |
+63,98 % 287,33 |
757,10 399,02 |
90,33 Mrd. | |
D R Horton Inc US23331A1097 |
187,54 22:10 |
187,49 189,06 |
+63,16 % 72,60 |
191,79 100,66 |
91,95 Mrd. | |
Leidos Holdings Inc US5253271028 |
156,06 22:10 |
154,83 154,87 |
+62,92 % 60,27 |
154,94 90,45 |
25,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
482,3500 22:00 |
478,4400 479,1900 |
+62,11 % 184,80 |
490,4300 258,4900 |
147,41 Mrd. | |
Cintas Corporation US1729081059 |
799,5900 22:00 |
795,0000 793,6600 |
+61,20 % 303,58 |
793,6600 478,8700 |
58,91 Mrd. | |
American Express Company US0258161092 |
255,03 22:10 |
253,70 253,88 |
+61,09 % 96,71 |
254,05 141,31 |
151,77 Mrd. | |
Mohawk Industries Inc US6081901042 |
154,07 22:10 |
153,97 155,13 |
+60,37 % 58,00 |
162,70 76,56 |
20,73 Mrd. | |
Lennar Corp US5260571048 |
182,36 22:10 |
182,13 183,65 |
+59,91 % 68,32 |
185,02 103,07 |
77,61 Mrd. | |
Western Digital Corporation US9581021055 |
62,8500 22:00 |
61,8300 62,6900 |
+59,15 % 23,36 |
80,2400 38,2600 |
89,47 Mrd. | |
3M Company US88579Y1010 |
131,40 22:10 |
131,32 131,85 |
+58,83 % 48,67 |
131,85 71,57 |
103,82 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
507,26 22:10 |
507,84 507,87 |
+58,44 % 187,11 |
509,42 289,91 |
219,90 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
113,46 22:10 |
113,49 113,02 |
+58,04 % 41,67 |
113,02 69,51 |
36,11 Mrd. |