S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,18 19:35 |
48,09 48,00 |
+61,99 % 18,82 |
54,74 30,76 |
36,87 Mrd. | |
Applied Materials Inc US0382221051 |
219,7150 19:35 |
220,4500 223,4700 |
+61,08 % 83,32 |
254,9700 130,1100 |
249,40 Mrd. | |
PulteGroup Inc US7458671010 |
125,37 19:35 |
120,71 125,64 |
+60,55 % 47,28 |
125,64 69,65 |
49,28 Mrd. | |
Amphenol Corp US0320951017 |
66,47 19:35 |
66,12 66,24 |
+58,98 % 24,66 |
70,41 39,59 |
77,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
846,0150 19:32 |
839,9300 857,4000 |
+58,53 % 312,35 |
889,4800 399,7300 |
81,16 Mrd. | |
Allstate Corporation US0200021014 |
174,45 19:34 |
174,51 174,83 |
+57,42 % 63,63 |
176,69 105,07 |
56,53 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,45 19:35 |
320,00 320,32 |
+56,22 % 116,76 |
340,89 193,99 |
133,80 Mrd. | |
QUALCOMM Inc US7475251036 |
193,2250 19:35 |
194,2000 194,9700 |
+54,93 % 68,51 |
227,0900 104,7800 |
336,94 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,72 19:35 |
99,65 99,95 |
+54,34 % 35,46 |
100,34 59,31 |
51,77 Mrd. | |
Lam Research Corporation US5128071082 |
961,2000 19:33 |
963,7600 977,0600 |
+54,13 % 337,57 |
1.127,3000 583,3400 |
209,18 Mrd. | |
Alphabet C US02079K1079 |
184,3200 19:34 |
183,8400 183,3500 |
+53,20 % 64,01 |
192,6600 121,8800 |
776,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,2950 19:35 |
848,9000 847,4200 |
+52,24 % 291,44 |
886,8500 531,7100 |
329,83 Mrd. | |
Alphabet A US02079K3059 |
182,6700 19:34 |
182,0500 181,6700 |
+52,20 % 62,65 |
191,1800 121,5300 |
1023,23 Mrd. | |
Netflix Inc US64110L1061 |
643,8300 19:34 |
647,5000 647,5000 |
+50,60 % 216,33 |
690,6500 346,1900 |
561,46 Mrd. | |
Cintas Corporation US1729081059 |
764,0600 19:33 |
772,5700 772,0500 |
+50,58 % 256,64 |
772,0500 478,8700 |
56,09 Mrd. |