S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
172,68 19:10 |
170,10 169,81 |
+1,69 % 2,87 |
174,78 169,18 |
1,32 Mio. | |
|
SBA Communications Corporation US78410G1040 |
192,1800 19:00 |
189,9600 189,0000 |
+1,68 % 3,18 |
193,4800 189,2150 |
474,23 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+1,65 % 1,52 |
93,8300 91,7700 |
2,44 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
318,42 19:10 |
313,82 313,28 |
+1,64 % 5,14 |
319,25 312,95 |
1,12 Mio. | |
|
Wabtec Corp US9297401088 |
158,00 19:10 |
155,43 155,48 |
+1,62 % 2,52 |
158,20 155,02 |
796,92 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
79,33 19:10 |
78,50 78,07 |
+1,61 % 1,26 |
79,46 78,00 |
1,71 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,5100 19:00 |
86,5500 86,1500 |
+1,58 % 1,36 |
87,8200 86,3950 |
799,58 Tsd. | |
|
Align Technology Inc US0162551016 |
243,3700 19:00 |
240,0100 239,7400 |
+1,51 % 3,63 |
243,5300 237,0811 |
367,97 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,39 19:10 |
292,23 292,00 |
+1,50 % 4,39 |
296,89 291,53 |
393,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
371,29 19:10 |
366,91 365,81 |
+1,50 % 5,48 |
372,38 365,79 |
334,88 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,39 19:10 |
47,15 46,71 |
+1,46 % 0,68 |
47,47 46,91 |
3,54 Mio. | |
|
Jabil Inc US4663131039 |
110,10 19:10 |
108,86 108,53 |
+1,45 % 1,57 |
110,18 108,60 |
1,05 Mio. | |
|
Crown Castle Inc US22822V1017 |
96,66 19:10 |
96,07 95,29 |
+1,44 % 1,37 |
97,21 95,49 |
1,09 Mio. | |
|
Celanese Corporation US1508701034 |
134,76 19:10 |
133,51 132,88 |
+1,41 % 1,88 |
135,48 133,28 |
439,67 Tsd. | |
|
Teradyne Inc US8807701029 |
151,7000 19:15 |
150,0000 149,6000 |
+1,40 % 2,10 |
152,6700 148,8400 |
990,09 Tsd. |