S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,44 17:10 |
422,00 424,25 |
+3,58 % 15,19 |
444,64 422,00 |
239,16 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 17:10 |
29,77 29,57 |
+3,55 % 1,05 |
30,69 29,60 |
1,28 Mio. | |
International Business Machines Corp US4592001014 |
190,51 17:09 |
186,80 184,02 |
+3,53 % 6,49 |
192,78 185,30 |
4,05 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0100 17:10 |
74,7500 73,5000 |
+3,41 % 2,51 |
77,3400 74,3800 |
3,82 Mio. | |
Deere and Co US2441991054 |
381,45 17:09 |
368,17 369,39 |
+3,26 % 12,06 |
381,94 368,17 |
348,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,86 17:10 |
113,00 112,22 |
+3,24 % 3,64 |
116,90 113,00 |
546,04 Tsd. | |
AbbVie Inc US00287Y1091 |
181,73 17:09 |
177,00 176,21 |
+3,13 % 5,52 |
186,11 171,80 |
3,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,3100 17:08 |
270,0000 267,0000 |
+3,11 % 8,31 |
281,0000 267,0500 |
192,73 Tsd. | |
Centene Corp US15135B1017 |
68,17 17:09 |
66,67 66,12 |
+3,10 % 2,05 |
68,28 66,67 |
1,35 Mio. | |
Omnicom Group Inc US6819191064 |
93,55 17:10 |
90,98 90,75 |
+3,09 % 2,80 |
93,63 90,72 |
879,05 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,02 17:09 |
80,00 79,59 |
+3,05 % 2,43 |
82,41 79,63 |
1,16 Mio. | |
General Dynamics Corporation US3695501086 |
293,07 17:10 |
286,61 284,67 |
+2,95 % 8,40 |
293,98 286,61 |
547,25 Tsd. | |
Franklin Resources Inc US3546131018 |
23,55 17:10 |
22,92 22,88 |
+2,93 % 0,67 |
23,63 22,81 |
1,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,98 17:10 |
267,95 265,30 |
+2,89 % 7,68 |
273,93 267,95 |
39,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,6250 17:09 |
125,0100 123,2900 |
+2,71 % 3,34 |
126,6650 123,7600 |
404,64 Tsd. |