S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
75,8950 17:02 |
74,7500 73,5000 |
+3,26 % 2,40 |
77,3400 74,3800 |
3,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 17:02 |
29,77 29,57 |
+3,21 % 0,95 |
30,69 29,60 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
189,92 17:03 |
186,80 184,02 |
+3,21 % 5,90 |
192,78 185,30 |
3,93 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.084,0050 17:02 |
1.050,7100 1.050,7100 |
+3,17 % 33,30 |
1.099,9900 1.050,7100 |
300,13 Tsd. | |
Tesla Inc US88160R1014 |
222,7800 17:02 |
216,8000 215,9900 |
+3,14 % 6,79 |
224,9900 216,2310 |
49,35 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,28 17:01 |
422,00 424,25 |
+3,07 % 13,03 |
444,64 422,00 |
219,21 Tsd. | |
F5 Inc US3156161024 |
175,6100 17:00 |
171,8500 170,4400 |
+3,03 % 5,17 |
175,6300 170,2100 |
196,54 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,96 17:03 |
80,00 79,59 |
+2,98 % 2,37 |
82,41 79,63 |
1,12 Mio. | |
Omnicom Group Inc US6819191064 |
93,42 17:01 |
90,98 90,75 |
+2,94 % 2,67 |
93,54 90,72 |
856,51 Tsd. | |
Franklin Resources Inc US3546131018 |
23,55 17:02 |
22,92 22,88 |
+2,91 % 0,67 |
23,63 22,81 |
960,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+2,86 % 7,59 |
273,35 267,95 |
37,03 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,61 16:58 |
309,39 309,91 |
+2,81 % 8,70 |
319,51 309,39 |
49,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 17:01 |
113,00 112,22 |
+2,76 % 3,10 |
116,90 113,00 |
528,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3050 17:02 |
270,0000 267,0000 |
+2,74 % 7,31 |
281,0000 267,0500 |
186,13 Tsd. | |
Danaher Corporation US2358511028 |
273,02 17:02 |
265,38 265,76 |
+2,73 % 7,26 |
273,33 264,39 |
1,22 Mio. |