S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+2,81 % 6,86 |
253,15 247,53 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+2,79 % 3,83 |
141,5850 134,9000 |
39,52 Mio. | |
Axon Enterprise US05464C1018 |
364,3900 09.09.24 |
358,6100 354,6200 |
+2,76 % 9,77 |
369,4400 358,6100 |
755,96 Tsd. | |
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+2,72 % 6,80 |
257,78 250,50 |
1,88 Mio. | |
CoStar Group Inc US22160N1090 |
79,5300 09.09.24 |
77,6600 77,4500 |
+2,69 % 2,08 |
80,0000 76,9150 |
1,75 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,7800 09.09.24 |
185,9800 184,8200 |
+2,68 % 4,96 |
190,9900 185,7700 |
1,45 Mio. | |
Brown Forman Corp US1156372096 |
46,34 09.09.24 |
45,19 45,14 |
+2,66 % 1,20 |
47,00 44,92 |
2,78 Mio. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+2,63 % 5,54 |
219,8700 213,6700 |
67,44 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,60 09.09.24 |
140,42 139,00 |
+2,59 % 3,60 |
143,53 139,95 |
2,00 Mio. | |
Danaher Corporation US2358511028 |
273,09 09.09.24 |
267,62 266,20 |
+2,59 % 6,89 |
273,18 266,28 |
3,22 Mio. | |
GE Aerospace US3696043013 |
165,35 09.09.24 |
163,49 161,23 |
+2,56 % 4,12 |
166,38 162,91 |
3,72 Mio. | |
WW Grainger Inc US3848021040 |
972,14 09.09.24 |
955,00 947,93 |
+2,55 % 24,21 |
976,99 955,00 |
236,98 Tsd. | |
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+2,53 % 0,53 |
21,60 20,93 |
58,96 Mio. | |
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+2,51 % 1,82 |
74,5200 72,5300 |
1,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
93,69 09.09.24 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
1,80 Mio. |