S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
164,3050 18:08 |
159,5600 163,5900 |
+0,44 % 0,72 |
165,3300 155,0200 |
383,17 Tsd. | |
Nucor Corporation US6703461052 |
151,70 18:08 |
146,50 151,05 |
+0,43 % 0,65 |
152,00 145,39 |
752,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,57 18:06 |
296,50 300,28 |
+0,43 % 1,29 |
302,00 293,47 |
162,08 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
150,47 18:08 |
152,39 149,85 |
+0,41 % 0,62 |
152,39 146,67 |
1,88 Mio. | |
Fastenal Company US3119001044 |
67,5500 18:07 |
67,3900 67,3000 |
+0,37 % 0,25 |
67,6600 65,3900 |
1,42 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,8098 18:08 |
190,6550 195,1200 |
+0,35 % 0,69 |
196,2200 187,0000 |
471,16 Tsd. | |
UDR Inc US9026531049 |
40,72 18:07 |
40,39 40,59 |
+0,32 % 0,13 |
40,87 39,80 |
855,81 Tsd. | |
AutoZone Inc US0533321024 |
3.187,60 18:07 |
3.173,93 3.177,67 |
+0,31 % 9,93 |
3.189,12 3.147,47 |
65,35 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,89 18:07 |
126,95 129,54 |
+0,27 % 0,35 |
129,89 125,89 |
378,27 Tsd. | |
Realty Income Corporation US7561091049 |
59,47 18:09 |
56,88 59,32 |
+0,25 % 0,15 |
59,96 56,88 |
5,48 Mio. | |
Rollins Inc US7757111049 |
48,12 18:08 |
48,22 48,01 |
+0,23 % 0,11 |
48,60 47,44 |
533,29 Tsd. | |
Molina Healthcare Inc US60855R1005 |
351,69 18:08 |
350,86 350,90 |
+0,23 % 0,79 |
353,15 345,59 |
200,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,54 18:07 |
110,84 113,36 |
+0,16 % 0,18 |
114,11 108,61 |
439,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
236,0150 18:07 |
228,0800 236,0000 |
+0,01 % 0,02 |
236,3500 226,0100 |
1,35 Mio. | |
Teradyne Inc US8807701029 |
117,2750 18:07 |
111,1600 117,2700 |
+0,00 % 0,01 |
117,7500 109,1500 |
1,03 Mio. |