S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
80,59 19:52 |
79,14 79,17 |
+1,79 % 1,42 |
81,27 78,68 |
2,03 Mio. | |
Oracle Corp US68389X1054 |
142,65 19:52 |
141,30 140,17 |
+1,77 % 2,48 |
143,11 141,21 |
2,44 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,91 19:52 |
249,40 248,55 |
+1,75 % 4,36 |
253,15 248,43 |
1,30 Mio. | |
First Solar Inc US3364331070 |
224,0600 19:52 |
222,8600 220,2400 |
+1,73 % 3,82 |
226,8000 220,0000 |
1,17 Mio. | |
BXP Inc US1011211018 |
69,05 19:52 |
67,51 67,87 |
+1,73 % 1,18 |
69,09 67,21 |
285,93 Tsd. | |
Eli Lilly and Co US5324571083 |
880,86 19:52 |
870,00 865,97 |
+1,72 % 14,89 |
887,72 864,08 |
1,13 Mio. | |
Pool Corporation US73278L1052 |
337,1900 19:51 |
331,5700 331,5700 |
+1,69 % 5,62 |
337,1900 329,6000 |
140,71 Tsd. | |
Universal Health Services US9139031002 |
185,25 19:50 |
184,37 182,17 |
+1,69 % 3,08 |
186,50 181,29 |
434,63 Tsd. | |
S&P Global Inc US78409V1044 |
495,46 19:52 |
487,86 487,32 |
+1,67 % 8,14 |
497,33 487,10 |
475,36 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 19:52 |
16,52 16,49 |
+1,64 % 0,27 |
16,93 16,19 |
5,25 Mio. | |
Axon Enterprise US05464C1018 |
321,8100 19:52 |
318,0000 316,7600 |
+1,59 % 5,05 |
324,8600 317,5100 |
434,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,94 19:52 |
570,97 546,42 |
+1,56 % 8,52 |
572,24 553,79 |
1,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
163,31 19:52 |
158,94 160,86 |
+1,52 % 2,45 |
163,57 158,36 |
612,74 Tsd. | |
Assurant Inc US04621X1081 |
171,96 19:52 |
169,68 169,41 |
+1,51 % 2,55 |
172,00 169,12 |
107,18 Tsd. | |
Broadcom Inc US11135F1012 |
163,3600 19:51 |
160,3950 161,0600 |
+1,43 % 2,30 |
165,3300 159,9000 |
11,12 Mio. |