S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
169,81 19:49 |
167,00 166,76 |
+1,83 % 3,05 |
171,01 166,22 |
1,82 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,03 19:49 |
249,40 248,55 |
+1,80 % 4,48 |
253,15 248,43 |
1,29 Mio. | |
First Solar Inc US3364331070 |
224,2000 19:48 |
222,8600 220,2400 |
+1,80 % 3,96 |
226,8000 220,0000 |
1,16 Mio. | |
AES Corp US00130H1059 |
17,83 19:48 |
17,33 17,52 |
+1,77 % 0,31 |
17,84 17,31 |
2,39 Mio. | |
Oracle Corp US68389X1054 |
142,61 19:48 |
141,30 140,17 |
+1,74 % 2,44 |
143,11 141,21 |
2,43 Mio. | |
Invesco Ltd BMG491BT1088 |
16,77 19:49 |
16,52 16,49 |
+1,73 % 0,29 |
16,93 16,19 |
5,23 Mio. | |
S&P Global Inc US78409V1044 |
495,63 19:48 |
487,86 487,32 |
+1,71 % 8,31 |
497,33 487,10 |
473,91 Tsd. | |
Universal Health Services US9139031002 |
185,22 19:48 |
184,37 182,17 |
+1,67 % 3,05 |
186,50 181,29 |
433,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,55 19:48 |
158,94 160,86 |
+1,67 % 2,69 |
163,57 158,36 |
608,96 Tsd. | |
BXP Inc US1011211018 |
69,00 19:49 |
67,51 67,87 |
+1,66 % 1,13 |
69,09 67,21 |
284,85 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 19:47 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
433,97 Tsd. | |
Pool Corporation US73278L1052 |
336,8471 19:48 |
331,5700 331,5700 |
+1,59 % 5,28 |
336,9100 329,6000 |
139,22 Tsd. | |
Broadcom Inc US11135F1012 |
163,4850 19:48 |
160,3950 161,0600 |
+1,51 % 2,43 |
165,3300 159,9000 |
11,07 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
554,54 19:49 |
570,97 546,42 |
+1,49 % 8,12 |
572,24 553,79 |
1,16 Mio. | |
Assurant Inc US04621X1081 |
171,90 19:46 |
169,68 169,41 |
+1,47 % 2,49 |
172,00 169,12 |
106,76 Tsd. |