S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
80,65 19:50 |
79,14 79,17 |
+1,87 % 1,48 |
81,27 78,68 |
2,03 Mio. | |
Eli Lilly and Co US5324571083 |
881,57 19:50 |
870,00 865,97 |
+1,80 % 15,60 |
887,72 864,08 |
1,13 Mio. | |
Air Products and Chemicals Inc US0091581068 |
253,00 19:50 |
249,40 248,55 |
+1,79 % 4,45 |
253,15 248,43 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
142,66 19:51 |
141,30 140,17 |
+1,78 % 2,49 |
143,11 141,21 |
2,44 Mio. | |
First Solar Inc US3364331070 |
224,1500 19:50 |
222,8600 220,2400 |
+1,78 % 3,91 |
226,8000 220,0000 |
1,17 Mio. | |
Invesco Ltd BMG491BT1088 |
16,78 19:50 |
16,52 16,49 |
+1,76 % 0,29 |
16,93 16,19 |
5,24 Mio. | |
BXP Inc US1011211018 |
69,04 19:50 |
67,51 67,87 |
+1,72 % 1,17 |
69,09 67,21 |
285,34 Tsd. | |
S&P Global Inc US78409V1044 |
495,51 19:50 |
487,86 487,32 |
+1,68 % 8,19 |
497,33 487,10 |
474,99 Tsd. | |
Universal Health Services US9139031002 |
185,22 19:49 |
184,37 182,17 |
+1,67 % 3,05 |
186,50 181,29 |
434,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,46 19:50 |
158,94 160,86 |
+1,62 % 2,60 |
163,57 158,36 |
611,64 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 19:47 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
434,27 Tsd. | |
Pool Corporation US73278L1052 |
336,6700 19:49 |
331,5700 331,5700 |
+1,54 % 5,10 |
336,9100 329,6000 |
140,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,78 19:50 |
570,97 546,42 |
+1,53 % 8,36 |
572,24 553,79 |
1,16 Mio. | |
Assurant Inc US04621X1081 |
171,90 19:46 |
169,68 169,41 |
+1,47 % 2,49 |
172,00 169,12 |
107,00 Tsd. | |
Arista Networks US0404131064 |
347,17 19:50 |
342,23 342,24 |
+1,44 % 4,93 |
348,88 340,20 |
551,57 Tsd. |