S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
302,46 18:23 |
296,50 300,28 |
+0,73 % 2,18 |
302,46 293,47 |
176,52 Tsd. | |
Ventas Inc US92276F1003 |
56,76 18:23 |
55,42 56,40 |
+0,64 % 0,36 |
57,16 55,24 |
1,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
353,05 18:24 |
350,86 350,90 |
+0,61 % 2,15 |
353,15 345,59 |
207,62 Tsd. | |
Nucor Corporation US6703461052 |
151,94 18:24 |
146,50 151,05 |
+0,59 % 0,89 |
152,00 145,39 |
864,91 Tsd. | |
Microchip Technology Inc US5950171042 |
75,8450 18:24 |
75,3000 75,4300 |
+0,55 % 0,42 |
77,2500 73,8500 |
5,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
164,4550 18:24 |
159,5600 163,5900 |
+0,53 % 0,87 |
165,3300 155,0200 |
423,15 Tsd. | |
Fastenal Company US3119001044 |
67,6550 18:23 |
67,3900 67,3000 |
+0,53 % 0,36 |
67,6700 65,3900 |
1,45 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.218,23 18:18 |
1.196,27 1.212,27 |
+0,49 % 5,96 |
1.218,23 1.176,31 |
171,96 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
150,58 18:24 |
152,39 149,85 |
+0,49 % 0,73 |
152,39 146,67 |
1,95 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,0100 18:24 |
98,0000 98,6300 |
+0,39 % 0,38 |
99,0500 96,5100 |
533,77 Tsd. | |
Equity Residential US29476L1070 |
70,49 18:24 |
69,49 70,22 |
+0,38 % 0,27 |
70,65 68,87 |
895,78 Tsd. | |
Rollins Inc US7757111049 |
48,17 18:24 |
48,22 48,01 |
+0,32 % 0,16 |
48,60 47,44 |
579,72 Tsd. | |
Allegion Plc IE00BFRT3W74 |
129,95 18:23 |
126,95 129,54 |
+0,32 % 0,41 |
129,98 125,89 |
388,71 Tsd. | |
AutoZone Inc US0533321024 |
3.187,61 18:11 |
3.173,93 3.177,67 |
+0,31 % 9,94 |
3.189,12 3.147,47 |
67,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
152,57 18:24 |
140,32 152,15 |
+0,28 % 0,42 |
152,79 139,33 |
1,29 Mio. |