S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.087,9800 17:11 |
1.050,7100 1.050,7100 |
+3,55 % 37,27 |
1.099,9900 1.050,7100 |
323,15 Tsd. | |
Tesla Inc US88160R1014 |
223,5200 17:11 |
216,8000 215,9900 |
+3,49 % 7,53 |
224,9900 216,2310 |
50,95 Mio. | |
Ameriprise Financial Inc US03076C1062 |
438,82 17:10 |
422,00 424,25 |
+3,43 % 14,57 |
444,64 422,00 |
241,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,0100 17:10 |
74,7500 73,5000 |
+3,41 % 2,51 |
77,3400 74,3800 |
3,82 Mio. | |
AbbVie Inc US00287Y1091 |
182,22 17:11 |
177,00 176,21 |
+3,41 % 6,01 |
186,11 171,80 |
3,82 Mio. | |
Raymond James Financial Inc US7547301090 |
115,94 17:11 |
113,00 112,22 |
+3,32 % 3,72 |
116,90 113,00 |
547,37 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,16 17:11 |
80,00 79,59 |
+3,23 % 2,57 |
82,41 79,63 |
1,17 Mio. | |
Deere and Co US2441991054 |
380,90 17:11 |
368,17 369,39 |
+3,12 % 11,51 |
381,94 368,17 |
354,30 Tsd. | |
Omnicom Group Inc US6819191064 |
93,51 17:11 |
90,98 90,75 |
+3,05 % 2,76 |
93,63 90,72 |
894,99 Tsd. | |
Franklin Resources Inc US3546131018 |
23,56 17:11 |
22,92 22,88 |
+2,95 % 0,68 |
23,63 22,81 |
1,02 Mio. | |
General Dynamics Corporation US3695501086 |
293,04 17:11 |
286,61 284,67 |
+2,94 % 8,37 |
293,98 286,61 |
553,28 Tsd. | |
Centene Corp US15135B1017 |
68,04 17:11 |
66,67 66,12 |
+2,90 % 1,92 |
68,28 66,67 |
1,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,98 17:10 |
267,95 265,30 |
+2,89 % 7,68 |
273,93 267,95 |
39,85 Tsd. | |
Steel Dynamics Inc US8581191009 |
126,8000 17:10 |
125,0100 123,2900 |
+2,85 % 3,51 |
126,8000 123,7600 |
406,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,3200 17:09 |
270,0000 267,0000 |
+2,74 % 7,32 |
281,0000 267,0500 |
194,03 Tsd. |