S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,5500 30.08.24 |
98,8200 97,5400 |
+2,06 % 2,01 |
99,5900 97,9300 |
1,98 Mio. | |
ON Semiconductor US6821891057 |
77,8700 30.08.24 |
78,1200 76,3000 |
+2,06 % 1,57 |
78,4700 76,6600 |
4,81 Mio. | |
HP Inc US40434L1052 |
36,18 30.08.24 |
35,65 35,46 |
+2,03 % 0,72 |
36,25 35,46 |
12,07 Mio. | |
Prologis US74340W1036 |
127,82 30.08.24 |
126,01 125,33 |
+1,99 % 2,49 |
127,97 125,11 |
3,62 Mio. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+1,97 % 1,62 |
83,86 82,43 |
1,01 Mio. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+1,96 % 6,79 |
353,67 345,00 |
1,55 Mio. | |
Pentair Inc IE00BLS09M33 |
88,69 30.08.24 |
87,37 86,99 |
+1,95 % 1,70 |
88,77 86,98 |
1,53 Mio. | |
Wells Fargo and Company US9497461015 |
58,47 30.08.24 |
57,45 57,35 |
+1,95 % 1,12 |
58,58 57,38 |
20,38 Mio. | |
Martin Marietta Materials Inc US5732841060 |
534,16 30.08.24 |
526,46 523,99 |
+1,94 % 10,17 |
536,36 523,09 |
538,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
306,93 30.08.24 |
301,49 301,09 |
+1,94 % 5,84 |
307,65 300,13 |
2,32 Mio. | |
Northern Trust Corporation US6658591044 |
91,2100 30.08.24 |
89,9400 89,4900 |
+1,92 % 1,72 |
91,3600 89,3100 |
1,70 Mio. | |
First Solar Inc US3364331070 |
227,3700 30.08.24 |
224,6700 223,1000 |
+1,91 % 4,27 |
228,4100 223,4500 |
1,24 Mio. | |
Equinix Inc US29444U7000 |
834,3600 30.08.24 |
820,3800 818,7400 |
+1,91 % 15,62 |
836,4800 816,9900 |
520,99 Tsd. | |
Deckers Outdoor US2435371073 |
959,29 30.08.24 |
946,11 941,43 |
+1,90 % 17,86 |
959,50 935,78 |
287,17 Tsd. | |
Solventum Corporation US83444M1018 |
64,11 30.08.24 |
62,83 62,92 |
+1,89 % 1,19 |
65,00 62,83 |
2,09 Mio. |