S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HCA Healthcare Inc US40412C1018 |
354,03 16:55 |
343,94 343,94 |
+2,93 % 10,09 |
355,88 343,94 |
435,89 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,55 16:56 |
22,92 22,88 |
+2,91 % 0,67 |
23,63 22,81 |
897,46 Tsd. | |
|
F5 Inc US3156161024 |
175,1100 16:56 |
171,8500 170,4400 |
+2,74 % 4,67 |
175,1100 170,2100 |
193,99 Tsd. | |
|
Deere and Co US2441991054 |
379,51 16:55 |
368,17 369,39 |
+2,74 % 10,12 |
380,00 368,17 |
305,84 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,32 16:56 |
25,94 26,61 |
+2,68 % 0,71 |
27,57 25,77 |
5,87 Mio. | |
|
Gilead Sciences Inc US3755581036 |
75,4700 16:56 |
74,7500 73,5000 |
+2,68 % 1,97 |
77,3400 74,3800 |
3,59 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
435,59 16:55 |
422,00 424,25 |
+2,67 % 11,34 |
444,64 422,00 |
213,82 Tsd. | |
|
General Dynamics Corporation US3695501086 |
292,21 16:55 |
286,61 284,67 |
+2,65 % 7,54 |
293,98 286,61 |
403,49 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,35 16:56 |
29,77 29,57 |
+2,64 % 0,78 |
30,69 29,60 |
1,08 Mio. | |
|
Brown Forman Corp US1156372096 |
44,87 16:55 |
44,03 43,72 |
+2,63 % 1,15 |
45,40 43,77 |
352,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+2,60 % 6,89 |
273,35 267,95 |
35,53 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,6200 16:55 |
33,8800 32,7700 |
+2,59 % 0,85 |
34,6100 33,4800 |
5,09 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
47,95 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.077,8400 16:56 |
1.050,7100 1.050,7100 |
+2,58 % 27,13 |
1.099,9900 1.050,7100 |
288,08 Tsd. | |
|
Omnicom Group Inc US6819191064 |
93,06 16:56 |
90,98 90,75 |
+2,55 % 2,31 |
93,54 90,72 |
844,02 Tsd. |