S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
172,45 22:10 |
169,68 169,41 |
+1,79 % 3,04 |
172,69 169,12 |
319,78 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
422,94 22:10 |
418,77 415,55 |
+1,78 % 7,39 |
433,38 417,00 |
1,54 Mio. | |
|
Paramount Global US92556H2067 |
11,7400 22:00 |
11,4500 11,5400 |
+1,73 % 0,20 |
11,7900 11,4200 |
6,56 Mio. | |
|
Blackstone Inc US09260D1072 |
143,62 22:10 |
142,05 141,18 |
+1,73 % 2,44 |
145,16 142,04 |
4,60 Mio. | |
|
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
+1,72 % 3,13 |
186,50 181,29 |
853,71 Tsd. | |
|
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+1,69 % 8,24 |
498,15 487,10 |
1,02 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7700 22:00 |
160,3950 161,0600 |
+1,68 % 2,71 |
165,3300 159,9000 |
20,36 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,81 22:10 |
109,81 109,98 |
+1,66 % 1,83 |
112,16 109,00 |
2,35 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
208,53 22:10 |
205,54 205,42 |
+1,51 % 3,11 |
208,82 205,24 |
1,52 Mio. | |
|
News Corporation US65249B2088 |
29,0600 22:00 |
28,6300 28,6400 |
+1,47 % 0,42 |
29,1100 28,5000 |
399,42 Tsd. | |
|
Eli Lilly and Co US5324571083 |
878,29 22:10 |
870,00 865,97 |
+1,42 % 12,32 |
887,72 864,08 |
1,99 Mio. | |
|
Zebra Technologies Corp US9892071054 |
331,2000 22:00 |
325,8400 326,5700 |
+1,42 % 4,63 |
333,0000 324,5300 |
219,80 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,33 22:10 |
232,00 231,09 |
+1,40 % 3,24 |
234,45 230,37 |
1,35 Mio. | |
|
DaVita Inc US23918K1088 |
141,86 22:10 |
141,13 139,96 |
+1,36 % 1,90 |
142,21 139,89 |
330,36 Tsd. | |
|
News Corporation US65249B1098 |
28,1000 22:00 |
27,6900 27,7300 |
+1,33 % 0,37 |
28,2000 27,5753 |
2,17 Mio. |