S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,53 21:20 |
125,41 125,43 |
+1,67 % 2,10 |
127,60 124,51 |
948,97 Tsd. | |
AbbVie Inc US00287Y1091 |
166,56 21:19 |
164,72 163,84 |
+1,66 % 2,72 |
167,00 163,63 |
1,88 Mio. | |
Qorvo Inc US74736K1016 |
118,9800 21:19 |
118,1300 117,1300 |
+1,58 % 1,85 |
119,3300 116,1350 |
549,11 Tsd. | |
Fair Isaac Inc US3032501047 |
1.553,69 21:18 |
1.541,58 1.530,06 |
+1,54 % 23,63 |
1.555,06 1.527,01 |
54,35 Tsd. | |
Intuit Inc US4612021034 |
669,3200 21:20 |
655,0000 659,9000 |
+1,43 % 9,42 |
674,3400 653,3600 |
922,00 Tsd. | |
Microsoft Corporation US5949181045 |
467,1850 21:20 |
459,6100 460,7700 |
+1,39 % 6,42 |
468,3500 458,9650 |
9,73 Mio. | |
Adobe Inc US00724F1012 |
578,0000 21:18 |
570,9100 570,1500 |
+1,38 % 7,85 |
580,2300 568,9200 |
1,78 Mio. | |
Ventas Inc US92276F1003 |
52,52 21:20 |
51,95 51,82 |
+1,35 % 0,70 |
52,63 51,61 |
873,64 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
19,74 21:20 |
19,52 19,48 |
+1,33 % 0,26 |
19,81 19,41 |
1,53 Mio. | |
Netflix Inc US64110L1061 |
691,5600 21:18 |
682,5100 682,5100 |
+1,33 % 9,05 |
697,4900 677,2300 |
1,73 Mio. | |
Moodys Corp US6153691059 |
431,63 21:19 |
425,99 425,99 |
+1,32 % 5,64 |
432,13 423,25 |
259,14 Tsd. | |
Stryker Corp US8636671013 |
336,19 21:19 |
334,23 332,02 |
+1,26 % 4,17 |
336,83 330,20 |
446,17 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
410,85 21:20 |
406,24 405,77 |
+1,25 % 5,08 |
411,40 405,03 |
2,11 Mio. | |
Humana Inc US4448591028 |
367,37 21:19 |
364,50 362,85 |
+1,24 % 4,52 |
367,77 361,04 |
379,18 Tsd. | |
Amazon.com Inc US0231351067 |
199,9999 21:20 |
198,6500 197,5900 |
+1,22 % 2,41 |
200,5500 198,1700 |
27,60 Mio. |