S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
190,35 17:05 |
186,80 184,02 |
+3,44 % 6,33 |
192,78 185,30 |
3,94 Mio. | |
Tesla Inc US88160R1014 |
223,0010 17:03 |
216,8000 215,9900 |
+3,25 % 7,01 |
224,9900 216,2310 |
49,75 Mio. | |
Deere and Co US2441991054 |
381,30 17:04 |
368,17 369,39 |
+3,22 % 11,91 |
381,94 368,17 |
331,98 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,72 17:02 |
422,00 424,25 |
+3,18 % 13,47 |
444,64 422,00 |
220,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.084,0050 17:02 |
1.050,7100 1.050,7100 |
+3,17 % 33,30 |
1.099,9900 1.050,7100 |
300,25 Tsd. | |
Franklin Resources Inc US3546131018 |
23,59 17:03 |
22,92 22,88 |
+3,10 % 0,71 |
23,63 22,81 |
975,76 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,47 17:03 |
29,77 29,57 |
+3,04 % 0,90 |
30,69 29,60 |
1,20 Mio. | |
Omnicom Group Inc US6819191064 |
93,51 17:03 |
90,98 90,75 |
+3,04 % 2,76 |
93,54 90,72 |
861,20 Tsd. | |
Howmet Aerospace Inc US4432011082 |
82,00 17:05 |
80,00 79,59 |
+3,02 % 2,41 |
82,41 79,63 |
1,13 Mio. | |
Raymond James Financial Inc US7547301090 |
115,50 17:03 |
113,00 112,22 |
+2,92 % 3,28 |
116,90 113,00 |
530,02 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
274,7900 17:03 |
270,0000 267,0000 |
+2,92 % 7,79 |
281,0000 267,0500 |
189,47 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 17:02 |
309,39 309,91 |
+2,91 % 9,03 |
319,51 309,39 |
50,53 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,02 17:04 |
67,04 67,08 |
+2,89 % 1,94 |
69,02 66,60 |
570,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+2,86 % 7,59 |
273,35 267,95 |
37,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
353,63 17:04 |
343,94 343,94 |
+2,82 % 9,69 |
355,88 343,94 |
476,77 Tsd. |