S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
669,5000 20:19 |
655,0000 659,9000 |
+1,45 % 9,60 |
674,3400 653,3600 |
853,03 Tsd. | |
Microsoft Corporation US5949181045 |
467,2750 20:18 |
459,6100 460,7700 |
+1,41 % 6,51 |
468,3500 458,9650 |
8,95 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,76 20:19 |
19,52 19,48 |
+1,41 % 0,28 |
19,81 19,41 |
1,25 Mio. | |
Stryker Corp US8636671013 |
336,63 20:17 |
334,23 332,02 |
+1,39 % 4,61 |
336,63 330,20 |
387,50 Tsd. | |
Adobe Inc US00724F1012 |
577,7750 20:18 |
570,9100 570,1500 |
+1,34 % 7,63 |
580,2300 568,9200 |
1,55 Mio. | |
Fair Isaac Inc US3032501047 |
1.549,39 19:41 |
1.541,58 1.530,06 |
+1,26 % 19,33 |
1.550,10 1.527,01 |
44,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
105,9450 20:18 |
105,1600 104,6300 |
+1,26 % 1,32 |
106,5900 103,8000 |
1,68 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,20 20:19 |
91,24 91,08 |
+1,23 % 1,12 |
92,24 90,62 |
662,76 Tsd. | |
Moodys Corp US6153691059 |
431,09 20:16 |
425,99 425,99 |
+1,20 % 5,10 |
431,09 423,25 |
227,80 Tsd. | |
Ventas Inc US92276F1003 |
52,44 20:19 |
51,95 51,82 |
+1,20 % 0,62 |
52,58 51,61 |
764,59 Tsd. | |
QUALCOMM Inc US7475251036 |
206,2200 20:18 |
205,8500 203,8100 |
+1,18 % 2,41 |
206,7500 203,9800 |
3,85 Mio. | |
STERIS plc IE00BFY8C754 |
219,95 20:14 |
216,87 217,38 |
+1,18 % 2,57 |
219,95 215,20 |
116,84 Tsd. | |
Amazon.com Inc US0231351067 |
199,8900 20:18 |
198,6500 197,5900 |
+1,16 % 2,30 |
200,5500 198,1700 |
25,09 Mio. | |
Netflix Inc US64110L1061 |
690,3800 20:18 |
682,5100 682,5100 |
+1,15 % 7,87 |
697,4900 677,2300 |
1,62 Mio. | |
Alliant Energy Corporation US0188021085 |
51,3900 20:18 |
50,9100 50,8100 |
+1,14 % 0,58 |
51,7500 50,7600 |
1,02 Mio. |