S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
197,9100 17:50 |
195,1100 194,2300 |
+1,89 % 3,68 |
198,0300 193,2300 |
75,67 Tsd. | |
Blackstone Inc US09260D1072 |
143,83 17:50 |
142,05 141,18 |
+1,88 % 2,65 |
145,16 142,04 |
2,19 Mio. | |
GE Vernova Inc US36828A1016 |
169,73 17:51 |
167,00 166,76 |
+1,78 % 2,97 |
171,01 166,22 |
1,12 Mio. | |
S&P Global Inc US78409V1044 |
495,95 17:50 |
487,86 487,32 |
+1,77 % 8,63 |
496,46 487,10 |
266,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2400 17:49 |
325,8400 326,5700 |
+1,74 % 5,67 |
333,0000 324,5300 |
44,00 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
555,33 17:50 |
570,97 546,42 |
+1,63 % 8,91 |
572,24 554,16 |
863,07 Tsd. | |
ServiceNow Inc US81762P1021 |
768,71 17:51 |
763,47 756,50 |
+1,61 % 12,21 |
775,97 760,66 |
326,72 Tsd. | |
Arista Networks US0404131064 |
347,76 17:51 |
342,23 342,24 |
+1,61 % 5,52 |
348,88 340,20 |
382,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,65 17:51 |
487,08 487,04 |
+1,56 % 7,61 |
495,54 486,28 |
749,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,04 17:51 |
418,77 415,55 |
+1,56 % 6,49 |
433,38 417,00 |
632,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,60 Tsd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,20 Tsd. | |
Morgan Stanley US6174464486 |
103,97 17:51 |
102,45 102,44 |
+1,49 % 1,53 |
104,03 102,18 |
2,55 Mio. | |
Vistra Corp US92840M1027 |
80,34 17:51 |
79,14 79,17 |
+1,48 % 1,17 |
80,47 78,68 |
1,34 Mio. | |
Axon Enterprise US05464C1018 |
321,3700 17:50 |
318,0000 316,7600 |
+1,46 % 4,61 |
324,8600 317,5100 |
350,27 Tsd. |