S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,85 Tsd. | |
Incyte Corporation US45337C1027 |
65,9300 20:39 |
65,5400 65,3700 |
+0,86 % 0,56 |
66,1000 64,9821 |
740,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,69 20:39 |
312,23 309,07 |
+0,85 % 2,62 |
316,31 310,70 |
1,48 Mio. | |
Carnival Corp PA1436583006 |
18,40 20:38 |
18,29 18,25 |
+0,84 % 0,15 |
18,50 18,16 |
8,55 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,49 Tsd. | |
US Bancorp US9029733048 |
44,75 20:39 |
44,74 44,41 |
+0,77 % 0,34 |
44,97 44,26 |
6,61 Mio. | |
EQT Corporation US26884L1098 |
35,62 20:39 |
35,04 35,35 |
+0,76 % 0,27 |
35,74 34,95 |
6,17 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5850 20:39 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
23,69 Mio. | |
GE Vernova Inc US36828A1016 |
162,70 20:38 |
162,00 161,49 |
+0,75 % 1,21 |
163,11 159,11 |
1,66 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:39 |
21,85 22,09 |
+0,75 % 0,17 |
22,52 21,18 |
12,04 Mio. | |
Pfizer Inc US7170811035 |
29,92 20:39 |
29,94 29,71 |
+0,69 % 0,21 |
30,00 29,55 |
19,41 Mio. | |
Lennar Corp US5260571048 |
171,14 20:39 |
169,73 170,03 |
+0,65 % 1,11 |
172,32 167,96 |
849,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:39 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,64 Mio. | |
Citigroup Inc US1729674242 |
65,29 20:38 |
64,93 64,89 |
+0,62 % 0,40 |
65,98 64,55 |
5,38 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,36 20:39 |
74,47 73,93 |
+0,58 % 0,43 |
74,60 73,77 |
1,06 Mio. |