S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
579,7900 21:32 |
570,9100 570,1500 |
+1,69 % 9,64 |
580,5500 568,9200 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
166,57 21:32 |
164,72 163,84 |
+1,66 % 2,73 |
167,00 163,63 |
1,93 Mio. | |
Tesla Inc US88160R1014 |
250,4100 21:33 |
249,8100 246,3900 |
+1,63 % 4,02 |
252,3700 242,4601 |
138,68 Mio. | |
Qorvo Inc US74736K1016 |
119,0100 21:34 |
118,1300 117,1300 |
+1,61 % 1,88 |
119,3300 116,1350 |
574,67 Tsd. | |
Netflix Inc US64110L1061 |
692,1900 21:32 |
682,5100 682,5100 |
+1,42 % 9,68 |
697,4900 677,2300 |
1,79 Mio. | |
Moodys Corp US6153691059 |
431,94 21:32 |
425,99 425,99 |
+1,40 % 5,95 |
432,13 423,25 |
275,67 Tsd. | |
Stryker Corp US8636671013 |
336,65 21:33 |
334,23 332,02 |
+1,39 % 4,63 |
336,83 330,20 |
470,50 Tsd. | |
Microsoft Corporation US5949181045 |
467,1900 21:33 |
459,6100 460,7700 |
+1,39 % 6,42 |
468,3500 458,9650 |
10,04 Mio. | |
Humana Inc US4448591028 |
367,72 21:33 |
364,50 362,85 |
+1,34 % 4,87 |
368,03 361,04 |
394,13 Tsd. | |
Intuit Inc US4612021034 |
668,6700 21:33 |
655,0000 659,9000 |
+1,33 % 8,77 |
674,3400 653,3600 |
987,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.550,38 21:31 |
1.541,58 1.530,06 |
+1,33 % 20,32 |
1.555,06 1.527,01 |
57,37 Tsd. | |
Ventas Inc US92276F1003 |
52,50 21:32 |
51,95 51,82 |
+1,31 % 0,68 |
52,63 51,61 |
904,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
411,00 21:32 |
406,24 405,77 |
+1,29 % 5,23 |
411,40 405,03 |
2,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
92,22 21:33 |
91,24 91,08 |
+1,25 % 1,14 |
92,27 90,62 |
792,09 Tsd. | |
American Water Works US0304201033 |
129,56 21:33 |
128,63 127,96 |
+1,25 % 1,60 |
129,82 127,21 |
402,92 Tsd. |