S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
481,7700 15:47 |
476,1100 471,3400 |
+2,21 % 10,43 |
481,7700 475,1600 |
21,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.084,0500 15:47 |
1.070,7500 1.060,8600 |
+2,19 % 23,19 |
1.086,0900 1.068,0550 |
38,07 Tsd. | |
Incyte Corporation US45337C1027 |
68,3700 15:47 |
67,0000 66,9100 |
+2,18 % 1,46 |
68,4400 66,9900 |
99,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,85 15:46 |
407,00 403,21 |
+2,14 % 8,64 |
411,85 406,34 |
18,19 Tsd. | |
Pentair Inc IE00BLS09M33 |
85,59 15:48 |
84,18 83,80 |
+2,13 % 1,79 |
85,79 83,96 |
693,90 Tsd. | |
Wabtec Corp US9297401088 |
160,56 15:47 |
158,53 157,28 |
+2,09 % 3,28 |
160,87 157,53 |
46,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.072,5100 15:47 |
1.050,7100 1.050,7100 |
+2,07 % 21,80 |
1.087,2200 1.050,7100 |
89,51 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,16 15:47 |
86,39 86,39 |
+2,05 % 1,77 |
88,20 86,17 |
192,04 Tsd. | |
Moodys Corp US6153691059 |
442,34 15:47 |
435,97 433,81 |
+1,97 % 8,53 |
442,47 435,92 |
28,08 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,35 15:47 |
129,03 127,86 |
+1,95 % 2,50 |
130,50 127,35 |
40,24 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 15:47 |
29,77 29,57 |
+1,94 % 0,58 |
30,15 29,60 |
200,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
585,73 15:47 |
576,14 574,73 |
+1,91 % 11,00 |
586,99 572,13 |
379,15 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,30 15:47 |
64,39 64,08 |
+1,90 % 1,22 |
65,42 64,39 |
648,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 15:42 |
267,95 265,30 |
+1,88 % 5,00 |
270,76 267,95 |
5,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4000 15:48 |
57,1200 56,3600 |
+1,85 % 1,04 |
57,6400 56,8300 |
259,56 Tsd. |