S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
175,4750 16:57 |
171,8500 170,4400 |
+2,95 % 5,04 |
175,4750 170,2100 |
194,77 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
436,55 16:56 |
422,00 424,25 |
+2,90 % 12,30 |
444,64 422,00 |
214,99 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 16:57 |
22,92 22,88 |
+2,88 % 0,66 |
23,63 22,81 |
937,84 Tsd. | |
Deere and Co US2441991054 |
379,78 16:56 |
368,17 369,39 |
+2,81 % 10,39 |
380,10 368,17 |
310,04 Tsd. | |
General Dynamics Corporation US3695501086 |
292,52 16:57 |
286,61 284,67 |
+2,76 % 7,85 |
293,98 286,61 |
407,80 Tsd. | |
Southwest Airlines Co US8447411088 |
27,34 16:57 |
25,94 26,61 |
+2,72 % 0,73 |
27,57 25,77 |
5,90 Mio. | |
Omnicom Group Inc US6819191064 |
93,19 16:57 |
90,98 90,75 |
+2,69 % 2,44 |
93,54 90,72 |
845,43 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,4700 16:56 |
74,7500 73,5000 |
+2,68 % 1,97 |
77,3400 74,3800 |
3,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,36 16:57 |
29,77 29,57 |
+2,67 % 0,79 |
30,69 29,60 |
1,12 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,97 16:57 |
343,94 343,94 |
+2,63 % 9,03 |
355,88 343,94 |
445,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
273,9550 16:56 |
270,0000 267,0000 |
+2,60 % 6,96 |
281,0000 267,0500 |
174,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,19 16:55 |
267,95 265,30 |
+2,60 % 6,89 |
273,35 267,95 |
36,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
48,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.077,8400 16:56 |
1.050,7100 1.050,7100 |
+2,58 % 27,13 |
1.099,9900 1.050,7100 |
288,08 Tsd. | |
Danaher Corporation US2358511028 |
272,50 16:57 |
265,38 265,76 |
+2,53 % 6,74 |
273,33 264,39 |
1,15 Mio. |