S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
345,42 20:18 |
335,40 332,02 |
+4,04 % 13,40 |
348,15 335,40 |
1,31 Mio. | |
Halliburton Co US4062161017 |
34,31 20:18 |
32,98 32,99 |
+4,00 % 1,32 |
34,42 32,73 |
6,12 Mio. | |
Equifax Inc US2944291051 |
271,27 20:19 |
263,05 260,89 |
+3,98 % 10,39 |
273,68 262,70 |
317,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
440,96 20:19 |
422,00 424,25 |
+3,94 % 16,71 |
445,51 422,00 |
443,43 Tsd. | |
Parker Hannifin Corp US7010941042 |
550,04 20:17 |
533,66 529,26 |
+3,93 % 20,78 |
554,72 529,34 |
461,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,78 20:19 |
22,92 22,88 |
+3,91 % 0,90 |
23,95 22,81 |
2,26 Mio. | |
Raymond James Financial Inc US7547301090 |
116,59 20:18 |
113,00 112,22 |
+3,89 % 4,37 |
117,36 113,00 |
1,04 Mio. | |
Omnicom Group Inc US6819191064 |
94,24 20:18 |
90,98 90,75 |
+3,84 % 3,49 |
94,73 90,72 |
1,36 Mio. | |
Steel Dynamics Inc US8581191009 |
128,0170 20:18 |
125,0100 123,2900 |
+3,83 % 4,73 |
128,1600 123,7600 |
905,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,21 20:17 |
16,67 16,58 |
+3,80 % 0,63 |
17,37 16,58 |
3,10 Mio. | |
Boeing Co US0970231058 |
186,74 20:18 |
179,45 180,07 |
+3,70 % 6,67 |
188,35 179,45 |
4,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+3,64 % 9,65 |
276,03 267,95 |
103,30 Tsd. | |
AutoZone Inc US0533321024 |
3.043,87 20:18 |
2.930,00 2.941,73 |
+3,47 % 102,14 |
3.048,90 2.921,87 |
93,06 Tsd. | |
Caterpillar Inc US1491231015 |
347,64 20:19 |
335,51 336,04 |
+3,45 % 11,60 |
347,89 333,95 |
1,93 Mio. | |
APA Corporation US03743Q1085 |
31,3250 20:19 |
30,1900 30,2800 |
+3,45 % 1,05 |
31,5200 30,1300 |
1,70 Mio. |