S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
142,90 21:50 |
141,30 140,17 |
+1,95 % 2,73 |
143,11 141,21 |
3,40 Mio. | |
|
Paramount Global US92556H2067 |
11,7550 21:51 |
11,4500 11,5400 |
+1,86 % 0,22 |
11,7900 11,4200 |
4,59 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
163,76 21:50 |
158,94 160,86 |
+1,80 % 2,90 |
164,84 158,36 |
1,02 Mio. | |
|
Assurant Inc US04621X1081 |
172,39 21:51 |
169,68 169,41 |
+1,76 % 2,98 |
172,47 169,12 |
170,02 Tsd. | |
|
Pool Corporation US73278L1052 |
337,0900 21:50 |
331,5700 331,5700 |
+1,66 % 5,52 |
337,6300 329,6000 |
237,81 Tsd. | |
|
Blackstone Inc US09260D1072 |
143,52 21:50 |
142,05 141,18 |
+1,66 % 2,34 |
145,16 142,04 |
3,56 Mio. | |
|
Eli Lilly and Co US5324571083 |
879,78 21:50 |
870,00 865,97 |
+1,59 % 13,81 |
887,72 864,08 |
1,43 Mio. | |
|
First Solar Inc US3364331070 |
223,6900 21:50 |
222,8600 220,2400 |
+1,57 % 3,45 |
226,8000 220,0000 |
1,47 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,37 21:50 |
153,24 153,00 |
+1,55 % 2,37 |
155,45 152,79 |
442,30 Tsd. | |
|
Universal Health Services US9139031002 |
184,99 21:49 |
184,37 182,17 |
+1,55 % 2,82 |
186,50 181,29 |
630,54 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,47 21:50 |
307,25 301,92 |
+1,51 % 4,55 |
311,72 305,83 |
153,47 Tsd. | |
|
News Corporation US65249B2088 |
29,0700 21:50 |
28,6300 28,6400 |
+1,50 % 0,43 |
29,1100 28,5000 |
206,73 Tsd. | |
|
News Corporation US65249B1098 |
28,1450 21:51 |
27,6900 27,7300 |
+1,50 % 0,42 |
28,2000 27,5753 |
1,60 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,62 21:51 |
109,81 109,98 |
+1,49 % 1,64 |
112,16 109,00 |
1,56 Mio. | |
|
Vistra Corp US92840M1027 |
80,34 21:51 |
79,14 79,17 |
+1,48 % 1,17 |
81,27 78,68 |
2,94 Mio. |