S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
143,98 21:35 |
142,05 141,18 |
+1,98 % 2,80 |
145,16 142,04 |
3,38 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+1,94 % 5,85 |
311,72 305,83 |
141,97 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,81 21:35 |
16,52 16,49 |
+1,91 % 0,32 |
16,93 16,19 |
6,10 Mio. | |
|
Paramount Global US92556H2067 |
11,7500 21:34 |
11,4500 11,5400 |
+1,82 % 0,21 |
11,7675 11,4200 |
4,21 Mio. | |
|
First Solar Inc US3364331070 |
224,2350 21:35 |
222,8600 220,2400 |
+1,81 % 4,00 |
226,8000 220,0000 |
1,40 Mio. | |
|
Oracle Corp US68389X1054 |
142,70 21:35 |
141,30 140,17 |
+1,80 % 2,53 |
143,11 141,21 |
3,08 Mio. | |
|
GE Vernova Inc US36828A1016 |
169,67 21:35 |
167,00 166,76 |
+1,75 % 2,91 |
171,01 166,22 |
2,48 Mio. | |
|
Universal Health Services US9139031002 |
185,31 21:34 |
184,37 182,17 |
+1,72 % 3,14 |
186,50 181,29 |
588,16 Tsd. | |
|
Assurant Inc US04621X1081 |
172,15 21:34 |
169,68 169,41 |
+1,62 % 2,74 |
172,38 169,12 |
151,56 Tsd. | |
|
Eli Lilly and Co US5324571083 |
879,36 21:35 |
870,00 865,97 |
+1,55 % 13,39 |
887,72 864,08 |
1,35 Mio. | |
|
Moodys Corp US6153691059 |
457,24 21:35 |
450,23 450,36 |
+1,53 % 6,88 |
457,67 440,00 |
1,03 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,10 21:35 |
168,24 168,53 |
+1,52 % 2,57 |
173,37 168,13 |
1,65 Mio. | |
|
Raymond James Financial Inc US7547301090 |
111,63 21:35 |
109,81 109,98 |
+1,50 % 1,65 |
112,16 109,00 |
1,41 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
403,66 21:35 |
400,30 397,74 |
+1,49 % 5,92 |
404,86 399,89 |
204,86 Tsd. | |
|
Pool Corporation US73278L1052 |
336,4500 21:35 |
331,5700 331,5700 |
+1,47 % 4,88 |
337,6300 329,6000 |
207,71 Tsd. |