S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
163,83 21:44 |
158,94 160,86 |
+1,85 % 2,97 |
164,84 158,36 |
975,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 21:43 |
16,52 16,49 |
+1,79 % 0,30 |
16,93 16,19 |
6,20 Mio. | |
Paramount Global US92556H2067 |
11,7350 21:43 |
11,4500 11,5400 |
+1,69 % 0,20 |
11,7900 11,4200 |
4,38 Mio. | |
Blackstone Inc US09260D1072 |
143,53 21:43 |
142,05 141,18 |
+1,66 % 2,35 |
145,16 142,04 |
3,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
306,70 21:43 |
307,25 301,92 |
+1,58 % 4,78 |
311,72 305,83 |
147,69 Tsd. | |
Pool Corporation US73278L1052 |
336,5189 21:43 |
331,5700 331,5700 |
+1,49 % 4,95 |
337,6300 329,6000 |
220,90 Tsd. | |
First Solar Inc US3364331070 |
223,5100 21:44 |
222,8600 220,2400 |
+1,48 % 3,27 |
226,8000 220,0000 |
1,44 Mio. | |
GE Vernova Inc US36828A1016 |
169,22 21:42 |
167,00 166,76 |
+1,48 % 2,46 |
171,01 166,22 |
2,56 Mio. | |
News Corporation US65249B1098 |
28,1350 21:44 |
27,6900 27,7300 |
+1,46 % 0,41 |
28,2000 27,5753 |
1,46 Mio. | |
Assurant Inc US04621X1081 |
171,88 21:43 |
169,68 169,41 |
+1,46 % 2,47 |
172,38 169,12 |
157,79 Tsd. | |
Leidos Holdings Inc US5253271028 |
155,21 21:44 |
153,24 153,00 |
+1,44 % 2,21 |
155,45 152,79 |
418,22 Tsd. | |
News Corporation US65249B2088 |
29,0450 21:43 |
28,6300 28,6400 |
+1,41 % 0,41 |
29,1100 28,5000 |
180,57 Tsd. | |
Eli Lilly and Co US5324571083 |
878,05 21:44 |
870,00 865,97 |
+1,39 % 12,08 |
887,72 864,08 |
1,39 Mio. | |
General Dynamics Corporation US3695501086 |
295,25 21:43 |
292,68 291,21 |
+1,39 % 4,04 |
295,62 292,05 |
915,27 Tsd. | |
Moodys Corp US6153691059 |
456,47 21:44 |
450,23 450,36 |
+1,36 % 6,11 |
457,67 440,00 |
1,09 Mio. |