S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
163,74 16:21 |
162,12 161,61 |
+1,32 % 2,13 |
163,87 162,12 |
24,40 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.028,9850 16:20 |
1.020,3300 1.015,6200 |
+1,32 % 13,37 |
1.031,5200 1.014,6800 |
55,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,64 16:21 |
91,04 90,47 |
+1,29 % 1,17 |
92,41 90,75 |
666,00 Tsd. | |
|
Lennar Corp US5260571048 |
144,31 16:21 |
142,63 142,50 |
+1,27 % 1,81 |
145,00 142,31 |
216,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,85 16:21 |
145,91 145,05 |
+1,24 % 1,81 |
147,19 145,91 |
96,29 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
856,7100 16:20 |
852,2200 846,2000 |
+1,24 % 10,51 |
860,3900 844,2500 |
27,75 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,23 16:21 |
126,80 126,66 |
+1,24 % 1,57 |
128,60 126,47 |
231,36 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,1500 16:20 |
211,2000 210,6000 |
+1,21 % 2,55 |
213,5200 210,7650 |
197,73 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,57 16:21 |
150,43 149,76 |
+1,21 % 1,81 |
151,94 150,15 |
162,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,40 16:21 |
30,24 30,04 |
+1,18 % 0,36 |
30,42 30,12 |
257,58 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5800 16:21 |
105,0000 104,3500 |
+1,18 % 1,23 |
105,8000 104,6100 |
151,41 Tsd. | |
|
NVR Inc US62944T1051 |
7.568,86 16:21 |
7.530,00 7.484,08 |
+1,13 % 84,78 |
7.588,17 7.510,00 |
2,62 Tsd. | |
|
Synopsys Inc US8716071076 |
614,7200 16:20 |
609,1500 607,9400 |
+1,12 % 6,78 |
616,0000 603,1200 |
104,76 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,5650 16:20 |
107,2700 106,4100 |
+1,09 % 1,16 |
108,0900 106,7200 |
149,77 Tsd. | |
|
AO Smith Corp US8318652091 |
81,60 16:21 |
81,18 80,73 |
+1,07 % 0,87 |
81,76 81,08 |
134,29 Tsd. |