S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
146,95 16:18 |
145,91 145,05 |
+1,31 % 1,90 |
147,19 145,91 |
92,97 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,3175 16:17 |
211,2000 210,6000 |
+1,29 % 2,72 |
213,5200 210,7650 |
188,98 Tsd. | |
|
PulteGroup Inc US7458671010 |
106,04 16:18 |
105,37 104,70 |
+1,28 % 1,34 |
106,43 105,09 |
216,29 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
278,3800 16:17 |
277,0800 274,9100 |
+1,26 % 3,47 |
279,5200 275,0800 |
113,64 Tsd. | |
|
Hasbro Inc US4180561072 |
57,2500 16:19 |
56,7700 56,5400 |
+1,26 % 0,71 |
57,2800 56,6300 |
122,80 Tsd. | |
|
GE Vernova Inc US36828A1016 |
175,11 16:18 |
174,93 172,98 |
+1,23 % 2,13 |
177,14 174,72 |
371,95 Tsd. | |
|
NVR Inc US62944T1051 |
7.575,88 16:18 |
7.530,00 7.484,08 |
+1,23 % 91,80 |
7.588,17 7.510,00 |
2,55 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,42 16:17 |
15,28 15,23 |
+1,21 % 0,19 |
15,44 15,24 |
201,06 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
107,7000 16:18 |
107,2700 106,4100 |
+1,21 % 1,29 |
108,0900 106,7200 |
147,12 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,40 16:17 |
30,24 30,04 |
+1,20 % 0,36 |
30,41 30,12 |
203,91 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5900 16:17 |
105,0000 104,3500 |
+1,19 % 1,24 |
105,8000 104,6100 |
143,99 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,48 16:17 |
150,43 149,76 |
+1,15 % 1,72 |
151,94 150,15 |
151,76 Tsd. | |
|
Synopsys Inc US8716071076 |
614,9150 16:17 |
609,1500 607,9400 |
+1,15 % 6,98 |
616,0000 603,1200 |
99,71 Tsd. | |
|
NetApp Inc US64110D1046 |
133,5800 16:18 |
133,0700 132,0900 |
+1,13 % 1,49 |
134,0800 132,8800 |
247,33 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
855,7000 16:17 |
852,2200 846,2000 |
+1,12 % 9,50 |
860,3900 844,2500 |
27,48 Tsd. |