S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
125,9850 16:11 |
124,8600 124,2500 |
+1,40 % 1,74 |
126,5000 124,4800 |
140,31 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,29 16:11 |
121,81 118,65 |
+1,38 % 1,64 |
121,81 119,55 |
110,98 Tsd. | |
|
McCormick and Co US5797802064 |
71,02 16:11 |
70,42 70,07 |
+1,36 % 0,95 |
71,08 70,15 |
115,64 Tsd. | |
|
Packaging Corp US6951561090 |
178,71 16:11 |
177,93 176,32 |
+1,36 % 2,39 |
178,96 177,71 |
31,34 Tsd. | |
|
Synopsys Inc US8716071076 |
616,0000 16:11 |
609,1500 607,9400 |
+1,33 % 8,06 |
616,0000 603,1200 |
89,19 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,74 16:12 |
150,43 149,76 |
+1,32 % 1,98 |
151,94 150,15 |
137,91 Tsd. | |
|
Honeywell International Inc US4385161066 |
213,3300 16:11 |
211,2000 210,6000 |
+1,30 % 2,73 |
213,5200 210,7650 |
163,41 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,83 16:12 |
77,05 76,86 |
+1,26 % 0,97 |
78,20 76,67 |
438,12 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
146,87 16:11 |
145,91 145,05 |
+1,25 % 1,82 |
147,19 145,91 |
83,18 Tsd. | |
|
Apple Inc US0378331005 |
231,5400 16:11 |
229,3000 228,6800 |
+1,25 % 2,86 |
231,7220 229,2500 |
11,98 Mio. | |
|
Bunge Global SA CH1300646267 |
111,29 16:11 |
110,46 109,95 |
+1,22 % 1,34 |
111,43 109,67 |
80,32 Tsd. | |
|
Assurant Inc US04621X1081 |
163,53 16:11 |
162,12 161,61 |
+1,18 % 1,92 |
163,87 162,12 |
19,55 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,5600 16:11 |
105,0000 104,3500 |
+1,16 % 1,21 |
105,8000 104,6100 |
135,19 Tsd. | |
|
AO Smith Corp US8318652091 |
81,66 16:11 |
81,18 80,73 |
+1,15 % 0,93 |
81,76 81,08 |
93,75 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,41 16:12 |
15,28 15,23 |
+1,15 % 0,18 |
15,44 15,24 |
169,62 Tsd. |