S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Royal Caribbean Group LR0008862868 |
161,43 19.08.24 |
158,40 157,80 |
+2,30 % 3,63 |
161,82 157,80 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.702,0100 19.08.24 |
3.616,5200 3.618,8600 |
+2,30 % 83,15 |
3.705,7900 3.610,4400 |
198,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
167,01 19.08.24 |
164,30 163,28 |
+2,28 % 3,73 |
167,12 163,80 |
948,85 Tsd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+2,28 % 3,71 |
166,6900 164,2600 |
22,42 Mio. | |
Garmin Ltd CH0114405324 |
175,91 19.08.24 |
172,59 172,06 |
+2,24 % 3,85 |
175,93 172,59 |
612,18 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0500 19.08.24 |
477,0100 477,3700 |
+2,24 % 10,68 |
488,3900 476,0000 |
895,90 Tsd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+2,22 % 3,66 |
168,4700 166,0900 |
13,10 Mio. | |
ConAgra Brands Inc US2058871029 |
31,09 19.08.24 |
30,49 30,42 |
+2,20 % 0,67 |
31,22 30,48 |
3,48 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.308,24 19.08.24 |
1.280,08 1.280,08 |
+2,20 % 28,16 |
1.310,25 1.278,51 |
288,70 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,9600 19.08.24 |
101,5600 101,7300 |
+2,19 % 2,23 |
103,9900 100,7500 |
2,93 Mio. | |
Synchrony Financiall US87165B1035 |
47,63 19.08.24 |
46,70 46,62 |
+2,17 % 1,01 |
47,65 46,70 |
2,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,4300 19.08.24 |
68,2200 67,9600 |
+2,16 % 1,47 |
69,4600 68,1700 |
9,58 Mio. | |
Lennar Corp US5260571048 |
175,47 19.08.24 |
173,00 171,76 |
+2,16 % 3,71 |
175,98 172,71 |
1,21 Mio. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+2,15 % 14,46 |
688,8400 672,9100 |
3,02 Mio. | |
NVR Inc US62944T1051 |
8.854,82 19.08.24 |
8.719,97 8.668,93 |
+2,14 % 185,89 |
8.873,27 8.696,01 |
21,66 Tsd. |