S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
39,72 19:05 |
39,13 39,24 |
+1,22 % 0,48 |
39,74 39,05 |
3,51 Mio. | |
Fifth Third Bancorp US3167731005 |
36,7050 19:05 |
36,1800 36,2700 |
+1,20 % 0,44 |
36,7750 36,0800 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
65,8900 19:05 |
65,1800 65,1100 |
+1,20 % 0,78 |
66,0100 65,0945 |
411,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,1500 19:05 |
205,4900 203,7100 |
+1,20 % 2,44 |
208,6200 204,8200 |
934,45 Tsd. | |
Humana Inc US4448591028 |
377,93 19:06 |
373,78 373,49 |
+1,19 % 4,44 |
378,31 373,17 |
382,48 Tsd. | |
Ventas Inc US92276F1003 |
51,48 19:06 |
51,01 50,88 |
+1,18 % 0,60 |
51,52 50,88 |
1,17 Mio. | |
NXP Semiconductors NV NL0009538784 |
268,8000 19:04 |
265,6700 265,6700 |
+1,18 % 3,13 |
271,4600 265,5050 |
357,16 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,05 19:05 |
94,80 94,95 |
+1,16 % 1,10 |
96,17 94,74 |
673,32 Tsd. | |
Howmet Aerospace Inc US4432011082 |
78,19 19:05 |
77,06 77,30 |
+1,15 % 0,89 |
78,35 76,85 |
783,16 Tsd. | |
Charter Communications Inc New US16119P1084 |
299,4050 19:04 |
296,2900 296,0200 |
+1,14 % 3,39 |
302,6300 294,1500 |
394,88 Tsd. | |
Etsy Inc US29786A1060 |
57,6600 19:06 |
57,3500 57,0100 |
+1,14 % 0,65 |
58,3100 56,8600 |
877,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
855,2550 19:06 |
845,6900 845,6700 |
+1,13 % 9,59 |
856,9500 843,0800 |
521,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,4550 19:05 |
58,7800 57,8100 |
+1,12 % 0,65 |
59,2700 58,3200 |
7,50 Mio. | |
Apple Inc US0378331005 |
219,1200 19:06 |
216,1500 216,7500 |
+1,09 % 2,37 |
220,3400 215,1000 |
33,25 Mio. | |
Edison International US2810201077 |
71,94 19:05 |
71,34 71,19 |
+1,05 % 0,75 |
72,34 71,17 |
1,04 Mio. |