S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
796,0300 20:23 |
788,5500 784,9500 |
+1,41 % 11,08 |
836,7800 769,7200 |
654,10 Tsd. | |
JM Smucker Company US8326964058 |
121,67 20:23 |
121,33 119,99 |
+1,40 % 1,68 |
122,62 119,30 |
693,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
236,64 20:23 |
232,70 233,39 |
+1,39 % 3,25 |
238,47 232,68 |
658,33 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,38 20:23 |
115,16 113,82 |
+1,37 % 1,56 |
117,30 114,36 |
10,48 Mio. | |
ConAgra Brands Inc US2058871029 |
30,64 20:23 |
30,58 30,25 |
+1,29 % 0,39 |
30,96 30,31 |
2,10 Mio. | |
Johnson and Johnson US4781601046 |
162,80 20:23 |
161,90 160,76 |
+1,27 % 2,04 |
164,85 161,00 |
6,56 Mio. | |
SBA Communications Corporation US78410G1040 |
230,0400 20:21 |
232,1600 227,1600 |
+1,27 % 2,88 |
237,2400 228,2750 |
1,16 Mio. | |
Cigna Group US1255231003 |
336,65 20:23 |
333,27 332,60 |
+1,22 % 4,05 |
336,80 321,51 |
1,54 Mio. | |
Rollins Inc US7757111049 |
47,96 20:22 |
47,23 47,40 |
+1,18 % 0,56 |
48,28 46,95 |
637,67 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9650 20:23 |
34,9000 34,5600 |
+1,17 % 0,41 |
35,1500 34,4600 |
6,19 Mio. | |
DaVita Inc US23918K1088 |
139,12 20:21 |
136,21 137,52 |
+1,16 % 1,60 |
139,44 134,87 |
269,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,23 20:18 |
409,45 408,71 |
+1,11 % 4,52 |
413,40 406,72 |
87,74 Tsd. | |
Altria Group Inc US02209S1033 |
50,57 20:23 |
50,39 50,02 |
+1,09 % 0,55 |
51,40 49,88 |
7,12 Mio. | |
Teleflex Inc US8793691069 |
238,52 20:23 |
237,37 235,95 |
+1,09 % 2,57 |
242,33 233,56 |
420,74 Tsd. | |
Motorola Solutions Inc US6200763075 |
402,86 20:22 |
399,52 398,58 |
+1,07 % 4,28 |
408,95 396,11 |
576,17 Tsd. |