S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
48,57 20:40 |
48,50 47,89 |
+1,42 % 0,68 |
49,19 47,83 |
2,39 Mio. | |
T Mobile US Inc US8725901040 |
189,6875 20:40 |
189,0000 187,0700 |
+1,40 % 2,62 |
193,7658 188,3000 |
4,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0400 20:40 |
34,9000 34,5600 |
+1,39 % 0,48 |
35,1500 34,4600 |
6,38 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4000 20:40 |
96,9500 97,1000 |
+1,34 % 1,30 |
99,3700 96,5200 |
1,42 Mio. | |
Johnson and Johnson US4781601046 |
162,88 20:40 |
161,90 160,76 |
+1,32 % 2,12 |
164,85 161,00 |
6,73 Mio. | |
Merck and Co Inc US58933Y1055 |
115,30 20:40 |
115,16 113,82 |
+1,30 % 1,48 |
117,30 114,36 |
10,74 Mio. | |
Teleflex Inc US8793691069 |
238,95 20:39 |
237,37 235,95 |
+1,27 % 3,00 |
242,33 233,56 |
435,13 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,6400 20:40 |
262,6000 261,3700 |
+1,25 % 3,27 |
266,8400 262,1100 |
619,56 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,63 20:40 |
30,58 30,25 |
+1,24 % 0,38 |
30,96 30,31 |
2,14 Mio. | |
CME Group Inc US12572Q1058 |
198,7200 20:40 |
198,2200 196,3100 |
+1,23 % 2,41 |
201,5600 197,5000 |
1,26 Mio. | |
DaVita Inc US23918K1088 |
139,20 20:39 |
136,21 137,52 |
+1,22 % 1,68 |
139,65 134,87 |
287,83 Tsd. | |
JM Smucker Company US8326964058 |
121,44 20:40 |
121,33 119,99 |
+1,21 % 1,45 |
122,62 119,30 |
717,38 Tsd. | |
SBA Communications Corporation US78410G1040 |
229,7850 20:40 |
232,1600 227,1600 |
+1,16 % 2,63 |
237,2400 228,2750 |
1,18 Mio. | |
Labcorp Holdings Inc US5049221055 |
236,05 20:40 |
232,70 233,39 |
+1,14 % 2,66 |
238,47 232,68 |
680,53 Tsd. | |
Rollins Inc US7757111049 |
47,94 20:39 |
47,23 47,40 |
+1,14 % 0,54 |
48,28 46,95 |
659,10 Tsd. |