S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
581,46 16:38 |
582,33 572,77 |
+1,52 % 8,69 |
585,00 576,99 |
1,12 Mio. | |
|
Crown Castle Inc US22822V1017 |
113,95 16:38 |
113,45 112,29 |
+1,48 % 1,66 |
115,64 113,10 |
596,02 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,8550 16:37 |
40,8700 40,2600 |
+1,48 % 0,60 |
41,1400 40,3600 |
5,02 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
265,2300 16:37 |
262,6000 261,3700 |
+1,48 % 3,86 |
266,8400 262,6000 |
174,96 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,87 16:38 |
49,12 48,17 |
+1,45 % 0,70 |
49,54 48,71 |
4,37 Mio. | |
|
Altria Group Inc US02209S1033 |
50,73 16:37 |
50,39 50,02 |
+1,42 % 0,71 |
51,40 50,21 |
2,86 Mio. | |
|
American Water Works US0304201033 |
146,55 16:36 |
147,08 144,50 |
+1,42 % 2,05 |
148,16 145,24 |
330,48 Tsd. | |
|
General Mills Inc US3703341046 |
68,63 16:37 |
68,43 67,67 |
+1,42 % 0,96 |
68,95 67,92 |
1,69 Mio. | |
|
Johnson and Johnson US4781601046 |
163,03 16:39 |
161,90 160,76 |
+1,41 % 2,27 |
164,85 161,76 |
2,51 Mio. | |
|
PPL Corporation US69351T1060 |
30,72 16:37 |
30,50 30,31 |
+1,35 % 0,41 |
31,46 30,36 |
2,74 Mio. | |
|
PepsiCo Inc US7134481081 |
177,2500 16:38 |
178,8400 174,9600 |
+1,31 % 2,29 |
179,9500 176,9200 |
1,66 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,12 16:38 |
56,08 55,44 |
+1,23 % 0,68 |
57,60 55,73 |
1,44 Mio. | |
|
Xcel Energy Inc US98389B1008 |
59,8000 16:38 |
61,2200 59,1100 |
+1,17 % 0,69 |
61,5700 59,2200 |
595,56 Tsd. | |
|
Ventas Inc US92276F1003 |
55,95 16:37 |
55,46 55,30 |
+1,17 % 0,65 |
57,11 55,28 |
688,40 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,56 16:36 |
159,89 159,86 |
+1,06 % 1,70 |
162,05 159,89 |
190,01 Tsd. |