S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
77,9350 16:13 |
77,7900 76,4900 |
+1,89 % 1,45 |
78,2100 77,1900 |
797,04 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,79 16:12 |
161,90 160,76 |
+1,88 % 3,03 |
164,85 161,76 |
1,77 Mio. | |
|
American Water Works US0304201033 |
147,22 16:12 |
147,08 144,50 |
+1,88 % 2,72 |
148,16 146,14 |
178,16 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,48 16:13 |
56,08 55,44 |
+1,88 % 1,04 |
57,60 55,73 |
1,17 Mio. | |
|
Comcast Corporation US20030N1019 |
41,0050 16:13 |
40,8700 40,2600 |
+1,85 % 0,75 |
41,1400 40,3600 |
3,47 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
583,16 16:13 |
582,33 572,77 |
+1,81 % 10,39 |
585,00 576,99 |
634,93 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
115,88 16:13 |
115,16 113,82 |
+1,81 % 2,06 |
117,30 114,40 |
3,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,01 16:14 |
49,12 48,17 |
+1,73 % 0,84 |
49,54 48,71 |
2,91 Mio. | |
|
General Mills Inc US3703341046 |
68,84 16:13 |
68,43 67,67 |
+1,73 % 1,17 |
68,95 67,92 |
1,30 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,02 16:12 |
347,32 346,19 |
+1,68 % 5,83 |
353,59 343,95 |
78,59 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,51 16:13 |
41,20 40,85 |
+1,62 % 0,66 |
41,94 41,15 |
4,38 Mio. | |
|
Motorola Solutions Inc US6200763075 |
404,92 16:13 |
399,52 398,58 |
+1,59 % 6,34 |
408,95 396,11 |
114,44 Tsd. | |
|
Apple Inc US0378331005 |
221,8250 16:13 |
219,1500 218,3600 |
+1,59 % 3,47 |
224,4300 217,7100 |
23,41 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,16 16:14 |
167,44 165,69 |
+1,49 % 2,47 |
170,19 167,44 |
2,15 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
265,1900 16:13 |
262,6000 261,3700 |
+1,46 % 3,82 |
266,8400 262,6000 |
99,53 Tsd. |