S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
199,1000 18:41 |
198,2200 196,3100 |
+1,42 % 2,79 |
201,5600 197,5000 |
963,91 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,83 18:41 |
49,12 48,17 |
+1,36 % 0,66 |
49,54 48,31 |
7,78 Mio. | |
Johnson and Johnson US4781601046 |
162,85 18:42 |
161,90 160,76 |
+1,30 % 2,09 |
164,85 161,00 |
5,08 Mio. | |
SBA Communications Corporation US78410G1040 |
230,0500 18:41 |
232,1600 227,1600 |
+1,27 % 2,89 |
237,2400 228,2750 |
950,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,47 18:42 |
81,04 80,49 |
+1,22 % 0,98 |
81,89 80,32 |
2,17 Mio. | |
Procter and Gamble Co US7427181091 |
167,67 18:41 |
167,44 165,69 |
+1,20 % 1,98 |
170,19 165,15 |
5,06 Mio. | |
Motorola Solutions Inc US6200763075 |
403,32 18:42 |
399,52 398,58 |
+1,19 % 4,74 |
408,95 396,11 |
380,75 Tsd. | |
Vici Properties Inc US9256521090 |
31,68 18:42 |
31,19 31,34 |
+1,08 % 0,34 |
32,16 31,15 |
2,34 Mio. | |
Altria Group Inc US02209S1033 |
50,56 18:41 |
50,39 50,02 |
+1,08 % 0,54 |
51,40 49,88 |
6,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,26 18:41 |
148,00 147,67 |
+1,08 % 1,59 |
151,78 147,21 |
382,66 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,9200 18:42 |
34,9000 34,5600 |
+1,04 % 0,36 |
35,1500 34,4600 |
5,08 Mio. | |
General Mills Inc US3703341046 |
68,33 18:41 |
68,43 67,67 |
+0,98 % 0,66 |
68,95 67,63 |
2,64 Mio. | |
Merck and Co Inc US58933Y1055 |
114,93 18:42 |
115,16 113,82 |
+0,98 % 1,11 |
117,30 114,36 |
9,20 Mio. | |
JM Smucker Company US8326964058 |
121,14 18:41 |
121,33 119,99 |
+0,95 % 1,15 |
122,62 119,30 |
444,56 Tsd. | |
PepsiCo Inc US7134481081 |
176,6200 18:42 |
178,8400 174,9600 |
+0,95 % 1,66 |
179,9500 173,8400 |
2,72 Mio. |