S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
71,4100 16:34 |
69,4500 70,3200 |
+1,55 % 1,09 |
71,7300 68,9100 |
1,54 Mio. | |
Altria Group Inc US02209S1033 |
50,77 16:34 |
50,39 50,02 |
+1,50 % 0,75 |
51,40 50,21 |
2,81 Mio. | |
Comcast Corporation US20030N1019 |
40,8550 16:34 |
40,8700 40,2600 |
+1,48 % 0,60 |
41,1400 40,3600 |
4,94 Mio. | |
PepsiCo Inc US7134481081 |
177,3800 16:35 |
178,8400 174,9600 |
+1,38 % 2,42 |
179,9500 176,9200 |
1,62 Mio. | |
General Mills Inc US3703341046 |
68,60 16:34 |
68,43 67,67 |
+1,37 % 0,93 |
68,95 67,92 |
1,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
264,9500 16:34 |
262,6000 261,3700 |
+1,37 % 3,58 |
266,8400 262,6000 |
165,97 Tsd. | |
PPL Corporation US69351T1060 |
30,73 16:34 |
30,50 30,31 |
+1,37 % 0,42 |
31,46 30,36 |
2,66 Mio. | |
Johnson and Johnson US4781601046 |
162,93 16:34 |
161,90 160,76 |
+1,35 % 2,17 |
164,85 161,76 |
2,38 Mio. | |
Crown Castle Inc US22822V1017 |
113,81 16:35 |
113,45 112,29 |
+1,35 % 1,52 |
115,64 113,10 |
582,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,3250 16:34 |
133,5000 132,5400 |
+1,35 % 1,79 |
137,1000 132,6100 |
27,95 Mio. | |
American Water Works US0304201033 |
146,39 16:34 |
147,08 144,50 |
+1,31 % 1,89 |
148,16 145,24 |
321,35 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,10 16:35 |
56,08 55,44 |
+1,19 % 0,66 |
57,60 55,73 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
238,79 16:34 |
237,00 236,01 |
+1,18 % 2,78 |
240,90 236,21 |
397,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3400 16:35 |
77,7900 76,4900 |
+1,11 % 0,85 |
78,2100 77,0000 |
1,15 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 16:34 |
41,20 40,85 |
+1,10 % 0,45 |
41,94 41,15 |
5,28 Mio. |