S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
110,53 16:34 |
108,75 108,63 |
+1,75 % 1,90 |
110,63 108,45 |
439,67 Tsd. | |
Eli Lilly and Co US5324571083 |
881,00 16:35 |
870,00 865,97 |
+1,74 % 15,03 |
882,55 864,08 |
553,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
111,86 16:34 |
109,81 109,98 |
+1,71 % 1,88 |
112,16 109,00 |
235,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0200 16:33 |
325,8400 326,5700 |
+1,67 % 5,45 |
333,0000 324,5300 |
23,06 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
268,3100 16:35 |
269,0200 263,9100 |
+1,67 % 4,40 |
273,3500 258,7700 |
13,53 Mio. | |
Uber Technologies Inc US90353T1007 |
68,84 16:34 |
68,05 67,73 |
+1,64 % 1,11 |
69,10 67,97 |
2,31 Mio. | |
ServiceNow Inc US81762P1021 |
768,90 16:33 |
763,47 756,50 |
+1,64 % 12,40 |
775,97 760,66 |
196,19 Tsd. | |
Equinix Inc US29444U7000 |
811,8800 16:33 |
806,3000 798,8600 |
+1,63 % 13,02 |
812,8700 800,2700 |
40,70 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,43 16:33 |
338,24 337,10 |
+1,58 % 5,33 |
344,80 336,34 |
176,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,31 16:34 |
267,22 266,13 |
+1,57 % 4,18 |
271,40 267,22 |
38,27 Tsd. | |
Carrier Global Corp US14448C1045 |
69,05 16:34 |
67,82 68,00 |
+1,54 % 1,05 |
69,35 67,57 |
862,23 Tsd. | |
American Express Company US0258161092 |
248,48 16:34 |
246,96 244,75 |
+1,52 % 3,73 |
248,59 245,04 |
395,90 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
275,88 16:34 |
273,59 271,76 |
+1,52 % 4,12 |
276,38 272,83 |
112,35 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,70 16:34 |
64,64 64,75 |
+1,47 % 0,95 |
66,14 64,64 |
3,22 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,72 16:34 |
22,35 22,39 |
+1,45 % 0,33 |
22,84 22,20 |
1,25 Mio. |