S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
112,42 19:20 |
110,34 110,04 |
+2,16 % 2,38 |
112,62 110,32 |
262,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6050 19:21 |
90,9900 90,6700 |
+2,13 % 1,94 |
93,2700 90,3900 |
405,85 Tsd. | |
|
Sempra US8168511090 |
79,35 19:22 |
78,43 77,73 |
+2,08 % 1,62 |
79,48 78,00 |
811,66 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7350 19:21 |
11,6400 11,5000 |
+2,04 % 0,24 |
11,7900 11,5100 |
1,78 Mio. | |
|
Fiserv US3377381088 |
160,42 19:22 |
160,00 157,22 |
+2,03 % 3,20 |
161,73 158,76 |
2,73 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
429,91 19:22 |
422,38 421,39 |
+2,02 % 8,52 |
432,63 419,98 |
451,80 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,68 19:22 |
39,24 38,89 |
+2,02 % 0,79 |
39,75 39,05 |
11,50 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,7500 19:22 |
54,9000 54,6500 |
+2,01 % 1,10 |
55,8400 54,8150 |
344,70 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4200 19:22 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
737,93 Tsd. | |
|
CarMax Group US1431301027 |
81,90 19:22 |
80,00 80,35 |
+1,92 % 1,55 |
82,07 79,95 |
612,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
56,2000 19:22 |
55,6700 55,1400 |
+1,92 % 1,06 |
56,2900 55,3630 |
859,32 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
95,4400 19:21 |
94,2900 93,6400 |
+1,92 % 1,80 |
95,5746 93,7800 |
723,67 Tsd. | |
|
Waters Corp US9418481035 |
306,55 19:20 |
300,32 300,83 |
+1,90 % 5,72 |
310,25 300,32 |
188,67 Tsd. | |
|
DTE Energy Company US2333311072 |
118,09 19:22 |
117,16 115,90 |
+1,89 % 2,19 |
118,35 116,39 |
227,67 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,93 19:21 |
208,44 207,09 |
+1,85 % 3,84 |
211,66 208,00 |
176,57 Tsd. |