S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zebra Technologies Corp US9892071054 |
332,3700 16:30 |
325,8400 326,5700 |
+1,78 % 5,80 |
333,0000 324,5300 |
22,69 Tsd. | |
|
Eli Lilly and Co US5324571083 |
881,11 16:32 |
870,00 865,97 |
+1,75 % 15,14 |
882,55 864,08 |
541,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,89 16:32 |
109,81 109,98 |
+1,74 % 1,91 |
112,16 109,00 |
230,55 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
342,88 16:32 |
338,24 337,10 |
+1,71 % 5,78 |
344,80 336,34 |
175,35 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,4000 16:32 |
269,0200 263,9100 |
+1,70 % 4,49 |
273,3500 258,7700 |
13,16 Mio. | |
|
Welltower OP Inc US95040Q1040 |
110,44 16:32 |
108,75 108,63 |
+1,67 % 1,81 |
110,49 108,45 |
435,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,62 16:32 |
160,37 159,99 |
+1,64 % 2,63 |
162,70 159,42 |
60,51 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,89 16:32 |
36,45 36,30 |
+1,63 % 0,59 |
36,92 36,18 |
499,18 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
276,12 16:33 |
273,59 271,76 |
+1,60 % 4,36 |
276,20 272,83 |
110,77 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,78 16:32 |
68,05 67,73 |
+1,55 % 1,05 |
69,10 67,97 |
2,29 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,05 16:32 |
67,82 68,00 |
+1,54 % 1,05 |
69,35 67,57 |
857,88 Tsd. | |
|
ServiceNow Inc US81762P1021 |
768,08 16:31 |
763,47 756,50 |
+1,53 % 11,58 |
775,97 760,66 |
193,88 Tsd. | |
|
Boeing Co US0970231058 |
181,63 16:32 |
179,10 178,90 |
+1,53 % 2,73 |
181,71 179,00 |
926,45 Tsd. | |
|
RTX Corporation US75513E1010 |
105,33 16:31 |
103,77 103,77 |
+1,50 % 1,56 |
105,58 103,62 |
814,59 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 16:33 |
22,35 22,39 |
+1,50 % 0,34 |
22,84 22,20 |
1,23 Mio. |