S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
18,2450 16:25 |
17,9200 17,9300 |
+1,76 % 0,32 |
18,2900 17,8800 |
843,34 Tsd. | |
|
Equinix Inc US29444U7000 |
812,7400 16:24 |
806,3000 798,8600 |
+1,74 % 13,88 |
812,8700 800,2700 |
30,33 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
111,87 16:24 |
109,81 109,98 |
+1,71 % 1,89 |
112,16 109,00 |
207,26 Tsd. | |
|
Eli Lilly and Co US5324571083 |
880,75 16:24 |
870,00 865,97 |
+1,71 % 14,78 |
881,12 864,08 |
491,78 Tsd. | |
|
Oracle Corp US68389X1054 |
142,53 16:25 |
141,30 140,17 |
+1,68 % 2,36 |
143,11 141,21 |
982,46 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,84 16:25 |
64,64 64,75 |
+1,68 % 1,09 |
66,14 64,64 |
2,96 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,61 16:24 |
267,22 266,13 |
+1,68 % 4,48 |
271,40 267,22 |
34,04 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
306,80 16:24 |
307,25 301,92 |
+1,62 % 4,88 |
308,03 305,83 |
17,79 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,6700 16:24 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
19,77 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,87 16:24 |
36,45 36,30 |
+1,56 % 0,57 |
36,88 36,18 |
449,99 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,31 16:24 |
108,75 108,63 |
+1,55 % 1,68 |
110,31 108,45 |
279,81 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
275,79 16:25 |
273,59 271,76 |
+1,48 % 4,03 |
275,96 272,83 |
106,04 Tsd. | |
|
RTX Corporation US75513E1010 |
105,27 16:25 |
103,77 103,77 |
+1,45 % 1,50 |
105,58 103,62 |
737,47 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
68,69 16:25 |
68,05 67,73 |
+1,42 % 0,96 |
69,10 67,97 |
2,04 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,4300 16:24 |
40,7300 40,8600 |
+1,40 % 0,57 |
41,5900 40,6200 |
415,95 Tsd. |