S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
835,1900 16:39 |
823,7700 823,0000 |
+1,48 % 12,19 |
836,5100 817,2300 |
56,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,5850 16:39 |
35,3500 35,0700 |
+1,47 % 0,52 |
35,5950 35,2000 |
439,79 Tsd. | |
|
Teradyne Inc US8807701029 |
123,4650 16:39 |
122,6500 121,7200 |
+1,43 % 1,75 |
123,7100 120,4900 |
124,18 Tsd. | |
|
HP Inc US40434L1052 |
34,02 16:38 |
33,63 33,54 |
+1,43 % 0,48 |
34,06 33,58 |
861,44 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,5300 16:39 |
59,6800 59,6800 |
+1,42 % 0,85 |
60,6300 59,0200 |
1,24 Mio. | |
|
Mosaic Company US61945C1036 |
27,43 16:38 |
27,16 27,05 |
+1,40 % 0,38 |
27,45 27,06 |
393,99 Tsd. | |
|
McKesson Corporation US58155Q1031 |
548,68 16:40 |
540,00 541,15 |
+1,39 % 7,53 |
548,99 538,00 |
178,71 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,7500 16:38 |
857,2500 854,9300 |
+1,38 % 11,82 |
867,5600 852,4000 |
404,16 Tsd. | |
|
Ametek Inc US0311001004 |
161,67 16:39 |
160,78 159,52 |
+1,35 % 2,15 |
162,00 159,94 |
392,04 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
566,08 16:38 |
562,32 558,76 |
+1,31 % 7,32 |
566,43 561,05 |
594,59 Tsd. | |
|
Lam Research Corporation US5128071082 |
818,4200 16:38 |
807,4400 807,9000 |
+1,30 % 10,52 |
820,3200 798,2200 |
139,71 Tsd. | |
|
Equifax Inc US2944291051 |
282,05 16:39 |
279,28 278,43 |
+1,30 % 3,62 |
283,16 278,91 |
151,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,58 16:39 |
41,64 41,05 |
+1,29 % 0,53 |
41,95 41,21 |
2,74 Mio. | |
|
Walmart Inc US9311421039 |
68,81 16:39 |
68,34 67,95 |
+1,26 % 0,86 |
68,83 68,07 |
3,30 Mio. | |
|
Corning Inc US2193501051 |
38,93 16:39 |
38,49 38,45 |
+1,24 % 0,48 |
38,94 38,49 |
328,89 Tsd. |