S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
128,2600 20:29 |
125,0100 123,2900 |
+4,03 % 4,97 |
128,5050 123,7600 |
930,97 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:28 |
576,14 574,73 |
+3,97 % 22,80 |
603,82 572,13 |
2,47 Mio. | |
Raymond James Financial Inc US7547301090 |
116,61 20:29 |
113,00 112,22 |
+3,91 % 4,39 |
117,36 113,00 |
1,06 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,69 20:28 |
80,00 79,59 |
+3,89 % 3,10 |
83,65 79,63 |
2,50 Mio. | |
Franklin Resources Inc US3546131018 |
23,77 20:28 |
22,92 22,88 |
+3,87 % 0,89 |
23,95 22,81 |
2,33 Mio. | |
Omnicom Group Inc US6819191064 |
94,26 20:28 |
90,98 90,75 |
+3,87 % 3,51 |
94,73 90,72 |
1,39 Mio. | |
Sherwin Williams US8243481061 |
344,85 20:29 |
335,40 332,02 |
+3,86 % 12,83 |
348,15 335,40 |
1,34 Mio. | |
Invesco Ltd BMG491BT1088 |
17,22 20:28 |
16,67 16,58 |
+3,86 % 0,64 |
17,37 16,58 |
3,15 Mio. | |
Parker Hannifin Corp US7010941042 |
549,22 20:28 |
533,66 529,26 |
+3,77 % 19,96 |
554,72 529,34 |
468,70 Tsd. | |
Equifax Inc US2944291051 |
270,60 20:28 |
263,05 260,89 |
+3,72 % 9,71 |
273,68 262,70 |
346,33 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,82 20:27 |
267,95 265,30 |
+3,59 % 9,52 |
276,03 267,95 |
109,65 Tsd. | |
Caterpillar Inc US1491231015 |
347,83 20:28 |
335,51 336,04 |
+3,51 % 11,79 |
348,00 333,95 |
2,01 Mio. | |
Charles Schwab Corporation US8085131055 |
66,31 20:28 |
64,39 64,08 |
+3,48 % 2,23 |
66,55 64,39 |
6,93 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0500 20:28 |
74,7500 73,5000 |
+3,47 % 2,55 |
77,3400 74,3800 |
6,27 Mio. | |
APA Corporation US03743Q1085 |
31,3300 20:28 |
30,1900 30,2800 |
+3,47 % 1,05 |
31,5200 30,1300 |
1,77 Mio. |