S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
271,15 20:13 |
263,05 260,89 |
+3,93 % 10,26 |
273,68 262,70 |
311,96 Tsd. | |
Franklin Resources Inc US3546131018 |
23,77 20:13 |
22,92 22,88 |
+3,87 % 0,89 |
23,95 22,81 |
2,23 Mio. | |
Sherwin Williams US8243481061 |
344,80 20:13 |
335,40 332,02 |
+3,85 % 12,78 |
348,15 335,40 |
1,30 Mio. | |
Halliburton Co US4062161017 |
34,26 20:13 |
32,98 32,99 |
+3,85 % 1,27 |
34,42 32,73 |
6,04 Mio. | |
Invesco Ltd BMG491BT1088 |
17,21 20:13 |
16,67 16,58 |
+3,80 % 0,63 |
17,37 16,58 |
3,09 Mio. | |
Parker Hannifin Corp US7010941042 |
549,22 20:13 |
533,66 529,26 |
+3,77 % 19,96 |
554,72 529,34 |
456,29 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,44 20:13 |
113,00 112,22 |
+3,76 % 4,22 |
117,36 113,00 |
1,03 Mio. | |
Ameriprise Financial Inc US03076C1062 |
440,06 20:12 |
422,00 424,25 |
+3,73 % 15,81 |
445,51 422,00 |
434,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,8450 20:13 |
125,0100 123,2900 |
+3,69 % 4,56 |
128,0600 123,7600 |
900,34 Tsd. | |
Boeing Co US0970231058 |
186,70 20:13 |
179,45 180,07 |
+3,68 % 6,63 |
188,35 179,45 |
4,15 Mio. | |
Omnicom Group Inc US6819191064 |
94,06 20:13 |
90,98 90,75 |
+3,65 % 3,31 |
94,73 90,72 |
1,35 Mio. | |
AutoZone Inc US0533321024 |
3.047,98 20:13 |
2.930,00 2.941,73 |
+3,61 % 106,25 |
3.048,90 2.921,87 |
91,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,84 20:09 |
267,95 265,30 |
+3,60 % 9,54 |
276,03 267,95 |
102,13 Tsd. | |
Hasbro Inc US4180561072 |
61,4900 20:13 |
64,4500 59,4200 |
+3,48 % 2,07 |
65,1200 61,0500 |
2,39 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 20:13 |
74,7500 73,5000 |
+3,48 % 2,56 |
77,3400 74,3800 |
6,08 Mio. |