S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
384,12 20:29 |
368,17 369,39 |
+3,99 % 14,73 |
386,26 368,17 |
781,18 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,53 20:28 |
576,14 574,73 |
+3,97 % 22,80 |
603,82 572,13 |
2,47 Mio. | |
|
Raymond James Financial Inc US7547301090 |
116,67 20:30 |
113,00 112,22 |
+3,97 % 4,45 |
117,36 113,00 |
1,06 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,78 20:30 |
22,92 22,88 |
+3,91 % 0,90 |
23,95 22,81 |
2,34 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
82,69 20:30 |
80,00 79,59 |
+3,90 % 3,10 |
83,65 79,63 |
2,50 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,26 20:30 |
90,98 90,75 |
+3,86 % 3,51 |
94,73 90,72 |
1,39 Mio. | |
|
Sherwin Williams US8243481061 |
344,84 20:30 |
335,40 332,02 |
+3,86 % 12,82 |
348,15 335,40 |
1,34 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:30 |
16,67 16,58 |
+3,83 % 0,64 |
17,37 16,58 |
3,16 Mio. | |
|
Parker Hannifin Corp US7010941042 |
549,48 20:30 |
533,66 529,26 |
+3,82 % 20,22 |
554,72 529,34 |
471,36 Tsd. | |
|
Equifax Inc US2944291051 |
270,42 20:29 |
263,05 260,89 |
+3,65 % 9,53 |
273,68 262,70 |
346,55 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,82 20:27 |
267,95 265,30 |
+3,59 % 9,52 |
276,03 267,95 |
109,84 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
66,32 20:30 |
64,39 64,08 |
+3,50 % 2,24 |
66,55 64,39 |
6,95 Mio. | |
|
Gilead Sciences Inc US3755581036 |
76,0500 20:30 |
74,7500 73,5000 |
+3,47 % 2,55 |
77,3400 74,3800 |
6,29 Mio. | |
|
AbbVie Inc US00287Y1091 |
182,25 20:29 |
177,00 176,21 |
+3,43 % 6,04 |
186,11 171,80 |
6,02 Mio. | |
|
Corteva Inc US22052L1044 |
55,66 20:30 |
53,62 53,82 |
+3,41 % 1,84 |
55,91 53,54 |
1,44 Mio. |