S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
271,93 18:20 |
269,40 268,75 |
+1,18 % 3,18 |
275,80 268,80 |
4,71 Mio. | |
Campbell Soup Co US1344291091 |
48,45 18:20 |
48,50 47,89 |
+1,17 % 0,56 |
49,19 47,83 |
1,57 Mio. | |
SBA Communications Corporation US78410G1040 |
229,6450 18:19 |
232,1600 227,1600 |
+1,09 % 2,49 |
237,2400 228,2750 |
873,33 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,56 18:20 |
30,58 30,25 |
+1,01 % 0,31 |
30,96 30,31 |
1,69 Mio. | |
Johnson and Johnson US4781601046 |
162,33 18:19 |
161,90 160,76 |
+0,98 % 1,57 |
164,85 161,00 |
4,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,64 18:19 |
49,12 48,17 |
+0,98 % 0,47 |
49,54 48,31 |
7,46 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,6350 18:20 |
262,6000 261,3700 |
+0,87 % 2,27 |
266,8400 262,6000 |
337,05 Tsd. | |
Procter and Gamble Co US7427181091 |
167,08 18:20 |
167,44 165,69 |
+0,84 % 1,39 |
170,19 165,15 |
4,68 Mio. | |
Quest Diagnostics Inc US74834L1008 |
148,87 18:20 |
148,00 147,67 |
+0,81 % 1,20 |
151,78 147,21 |
349,62 Tsd. | |
Altria Group Inc US02209S1033 |
50,42 18:19 |
50,39 50,02 |
+0,79 % 0,40 |
51,40 49,88 |
5,85 Mio. | |
Eversource Energy US30040W1080 |
66,58 18:19 |
67,95 66,07 |
+0,77 % 0,51 |
68,72 65,77 |
1,22 Mio. | |
Molina Healthcare Inc US60855R1005 |
348,78 18:19 |
347,32 346,19 |
+0,75 % 2,59 |
353,59 343,95 |
353,79 Tsd. | |
General Mills Inc US3703341046 |
68,15 18:19 |
68,43 67,67 |
+0,71 % 0,48 |
68,95 67,63 |
2,48 Mio. | |
Labcorp Holdings Inc US5049221055 |
234,99 18:20 |
232,70 233,39 |
+0,69 % 1,60 |
238,47 232,68 |
494,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,01 18:20 |
81,04 80,49 |
+0,65 % 0,52 |
81,89 80,32 |
2,01 Mio. |