S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
343,88 16:53 |
338,34 338,18 |
+1,68 % 5,70 |
344,24 338,34 |
72,43 Tsd. | |
|
HP Inc US40434L1052 |
34,10 16:54 |
33,63 33,54 |
+1,65 % 0,56 |
34,15 33,58 |
1,03 Mio. | |
|
Walmart Inc US9311421039 |
69,02 16:55 |
68,34 67,95 |
+1,58 % 1,07 |
69,12 68,07 |
4,07 Mio. | |
|
Fortinet Inc US34959E1091 |
70,7600 16:54 |
69,8000 69,6900 |
+1,54 % 1,07 |
71,5400 69,4000 |
2,16 Mio. | |
|
Corning Inc US2193501051 |
39,04 16:53 |
38,49 38,45 |
+1,53 % 0,59 |
39,04 38,49 |
422,30 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,4900 16:54 |
260,7300 260,5200 |
+1,52 % 3,97 |
265,3300 259,1700 |
163,79 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
867,8438 16:53 |
857,2500 854,9300 |
+1,51 % 12,91 |
869,3099 852,4000 |
475,67 Tsd. | |
|
Arista Networks US0404131064 |
340,82 16:54 |
337,00 335,81 |
+1,49 % 5,01 |
343,12 335,38 |
220,17 Tsd. | |
|
Newmont Corporation US6516391066 |
48,42 16:53 |
48,00 47,71 |
+1,49 % 0,71 |
48,89 47,98 |
1,60 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
444,83 16:53 |
437,50 438,40 |
+1,47 % 6,43 |
447,64 435,95 |
80,32 Tsd. | |
|
Ametek Inc US0311001004 |
161,81 16:53 |
160,78 159,52 |
+1,44 % 2,29 |
162,00 159,94 |
430,08 Tsd. | |
|
Equifax Inc US2944291051 |
282,33 16:53 |
279,28 278,43 |
+1,40 % 3,90 |
283,16 278,91 |
187,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,30 16:54 |
127,20 126,53 |
+1,40 % 1,77 |
128,35 126,93 |
380,13 Tsd. | |
|
Progressive Corporation US7433151039 |
224,65 16:53 |
224,79 221,73 |
+1,32 % 2,92 |
225,75 221,51 |
713,44 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,54 16:53 |
93,32 93,32 |
+1,31 % 1,22 |
94,57 93,24 |
605,13 Tsd. |