S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equifax Inc US2944291051 |
281,94 17:28 |
279,28 278,43 |
+1,26 % 3,51 |
283,37 278,91 |
235,02 Tsd. | |
|
HP Inc US40434L1052 |
33,93 17:29 |
33,63 33,54 |
+1,16 % 0,39 |
34,17 33,58 |
1,34 Mio. | |
|
MGM Resorts International US5529531015 |
37,56 17:28 |
37,27 37,13 |
+1,16 % 0,43 |
37,87 37,05 |
994,42 Tsd. | |
|
Dollar General Corporation US2566771059 |
118,14 17:28 |
116,54 116,81 |
+1,13 % 1,33 |
118,25 114,91 |
749,33 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,9100 17:29 |
35,5100 35,5100 |
+1,13 % 0,40 |
36,3900 35,2900 |
663,85 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,37 17:28 |
93,32 93,32 |
+1,13 % 1,05 |
94,87 93,24 |
707,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7701 17:29 |
134,4400 134,2700 |
+1,12 % 1,50 |
137,9900 133,2300 |
19,92 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,90 17:29 |
127,20 126,53 |
+1,08 % 1,37 |
128,57 126,93 |
591,31 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4450 17:29 |
35,3500 35,0700 |
+1,07 % 0,38 |
35,7200 35,2000 |
763,67 Tsd. | |
|
Ametek Inc US0311001004 |
161,21 17:28 |
160,78 159,52 |
+1,06 % 1,69 |
162,57 159,94 |
550,37 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,71 17:29 |
108,45 108,61 |
+1,01 % 1,10 |
110,09 108,28 |
1,58 Mio. | |
|
Trimble Inc US8962391004 |
52,1500 17:29 |
51,5300 51,6500 |
+0,97 % 0,50 |
52,4500 51,3000 |
475,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,61 17:29 |
100,45 100,67 |
+0,93 % 0,94 |
102,11 100,07 |
265,76 Tsd. | |
|
Progressive Corporation US7433151039 |
223,80 17:28 |
224,79 221,73 |
+0,93 % 2,07 |
225,75 221,51 |
839,98 Tsd. | |
|
Camden Property Trust US1331311027 |
120,43 17:29 |
120,67 119,33 |
+0,92 % 1,10 |
120,75 119,72 |
249,11 Tsd. |